6135: 牧野フライス製作所(東証1部)

6135: 牧野フライス製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 79,523百万円
単元株式 1,000
PER/PBR/配当 6.44 / 0.63 / 14(2.11%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 925.0(16/01/04) / 629.0(16/02/12)
上場来高/安 1,960.0(90/06/29) / 148.0(65/11)
信用買/売 2,410,000 / 114,000 (21.14)
株式分割情報
1985/09/26 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4685.0 4760.0 4660.0 4735.0 140800
2019/10/10 4615.0 4680.0 4520.0 4675.0 142800
2019/10/09 4595.0 4610.0 4570.0 4605.0 90500
2019/10/08 4595.0 4690.0 4595.0 4665.0 100800
2019/10/07 4645.0 4660.0 4500.0 4545.0 134000
2019/10/04 4615.0 4665.0 4610.0 4635.0 109800
2019/10/03 4570.0 4660.0 4560.0 4660.0 183600
2019/10/02 4740.0 4765.0 4675.0 4695.0 166200
2019/10/01 4740.0 4870.0 4725.0 4860.0 162200
2019/09/30 4650.0 4755.0 4645.0 4700.0 244500
2019/09/27 4730.0 4730.0 4610.0 4670.0 169900
2019/09/26 4745.0 4800.0 4700.0 4705.0 291900
2019/09/25 4575.0 4590.0 4500.0 4580.0 196200
2019/09/24 4655.0 4730.0 4625.0 4635.0 144300
2019/09/20 4695.0 4725.0 4655.0 4670.0 180100
2019/09/19 4770.0 4780.0 4670.0 4675.0 207200
2019/09/18 4720.0 4745.0 4650.0 4735.0 211900
2019/09/17 4815.0 4815.0 4700.0 4745.0 266100
2019/09/13 4870.0 4895.0 4815.0 4885.0 231700
2019/09/12 4735.0 4875.0 4720.0 4845.0 348400
2019/09/11 4770.0 4810.0 4700.0 4750.0 260200
2019/09/10 4600.0 4730.0 4585.0 4715.0 322600
2019/09/09 4545.0 4570.0 4490.0 4565.0 134600
2019/09/06 4560.0 4595.0 4525.0 4535.0 185500
2019/09/05 4325.0 4520.0 4320.0 4490.0 234000
2019/09/04 4265.0 4275.0 4220.0 4255.0 137500
2019/09/03 4295.0 4380.0 4295.0 4310.0 154800
2019/09/02 4330.0 4330.0 4260.0 4290.0 128400
2019/08/30 4225.0 4335.0 4220.0 4305.0 202100
2019/08/29 4175.0 4200.0 4115.0 4165.0 120400
2019/08/28 4235.0 4245.0 4150.0 4150.0 145400
2019/08/27 4210.0 4300.0 4165.0 4265.0 160800
2019/08/26 4180.0 4190.0 4125.0 4170.0 249200
2019/08/23 4295.0 4335.0 4250.0 4320.0 154000
2019/08/22 4210.0 4275.0 4195.0 4260.0 209800
2019/08/21 4175.0 4265.0 4160.0 4205.0 261900
2019/08/20 4220.0 4265.0 4190.0 4245.0 406800
2019/08/19 4340.0 4410.0 4255.0 4260.0 229900
2019/08/16 4145.0 4285.0 4140.0 4270.0 277100
2019/08/15 4015.0 4230.0 3995.0 4190.0 353500
2019/08/14 4165.0 4190.0 4140.0 4155.0 171800
2019/08/13 3995.0 4080.0 3960.0 4070.0 211500
2019/08/09 4090.0 4105.0 4020.0 4060.0 120000
2019/08/08 4120.0 4150.0 4025.0 4080.0 150700
2019/08/07 4125.0 4215.0 4110.0 4140.0 270100
2019/08/06 3950.0 4165.0 3945.0 4140.0 332800
2019/08/05 4090.0 4120.0 4010.0 4075.0 263400
2019/08/02 4450.0 4450.0 4170.0 4185.0 347400
2019/08/01 4235.0 4535.0 4125.0 4510.0 723400
2019/07/31 4595.0 4665.0 4585.0 4585.0 259400
2019/07/30 4565.0 4695.0 4565.0 4645.0 165000
2019/07/29 4600.0 4605.0 4550.0 4565.0 82300
2019/07/26 4640.0 4655.0 4575.0 4645.0 108500
2019/07/25 4750.0 4780.0 4670.0 4710.0 163800
2019/07/24 4655.0 4705.0 4635.0 4665.0 169700
2019/07/23 4540.0 4655.0 4535.0 4625.0 217900
2019/07/22 4375.0 4580.0 4375.0 4560.0 331900
2019/07/19 4280.0 4400.0 4275.0 4370.0 215700
2019/07/18 4300.0 4345.0 4250.0 4265.0 211700
2019/07/17 4270.0 4460.0 4240.0 4405.0 389900
2019/07/16 4270.0 4395.0 4250.0 4340.0 467400
2019/07/12 4340.0 4345.0 4235.0 4250.0 423100
2019/07/11 4340.0 4435.0 4305.0 4385.0 279000
2019/07/10 4495.0 4495.0 4420.0 4435.0 207600