6134: 富士機械製造(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 109,563百万円
単元株式 100
PER/PBR/配当 12.69 / 0.81 / 28(2.5%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,281.0(16/01/04) / 896.0(16/02/12)
上場来高/安 1,510.0(15/04/14) / 779.0(14/03/17)
信用買/売 67,400 / 282,300 (0.24)
株式分割情報
2012/12/26 分割: 1株 -> 2株
1991/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.2株
1989/03/28 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1653.0 1684.0 1642.0 1674.0 333000
2019/10/10 1656.0 1656.0 1618.0 1633.0 391200
2019/10/09 1656.0 1665.0 1633.0 1663.0 417100
2019/10/08 1654.0 1682.0 1645.0 1679.0 537800
2019/10/07 1620.0 1642.0 1614.0 1634.0 432900
2019/10/04 1600.0 1611.0 1587.0 1600.0 401300
2019/10/03 1576.0 1609.0 1572.0 1596.0 690600
2019/10/02 1628.0 1653.0 1619.0 1625.0 590900
2019/10/01 1621.0 1664.0 1621.0 1651.0 570500
2019/09/30 1617.0 1641.0 1600.0 1605.0 538600
2019/09/27 1617.0 1627.0 1603.0 1617.0 548900
2019/09/26 1602.0 1631.0 1602.0 1615.0 569500
2019/09/25 1555.0 1571.0 1539.0 1565.0 294100
2019/09/24 1572.0 1593.0 1568.0 1580.0 291500
2019/09/20 1580.0 1580.0 1555.0 1569.0 558300
2019/09/19 1566.0 1577.0 1555.0 1566.0 376400
2019/09/18 1571.0 1573.0 1538.0 1554.0 299200
2019/09/17 1553.0 1580.0 1548.0 1571.0 287000
2019/09/13 1566.0 1569.0 1544.0 1568.0 441000
2019/09/12 1542.0 1565.0 1533.0 1560.0 374200
2019/09/11 1539.0 1547.0 1522.0 1545.0 581600
2019/09/10 1528.0 1569.0 1524.0 1550.0 507300
2019/09/09 1492.0 1519.0 1473.0 1515.0 506800
2019/09/06 1455.0 1495.0 1454.0 1485.0 400500
2019/09/05 1396.0 1455.0 1393.0 1445.0 544300
2019/09/04 1379.0 1379.0 1354.0 1374.0 347300
2019/09/03 1388.0 1412.0 1388.0 1400.0 239200
2019/09/02 1413.0 1422.0 1389.0 1400.0 267400
2019/08/30 1398.0 1430.0 1392.0 1425.0 456300
2019/08/29 1383.0 1385.0 1356.0 1379.0 170400
2019/08/28 1390.0 1392.0 1357.0 1363.0 162500
2019/08/27 1377.0 1392.0 1368.0 1383.0 177400
2019/08/26 1319.0 1367.0 1313.0 1360.0 475900
2019/08/23 1375.0 1384.0 1362.0 1367.0 140600
2019/08/22 1392.0 1401.0 1364.0 1368.0 210400
2019/08/21 1388.0 1399.0 1374.0 1393.0 303900
2019/08/20 1359.0 1413.0 1356.0 1401.0 517700
2019/08/19 1333.0 1359.0 1327.0 1345.0 213900
2019/08/16 1308.0 1315.0 1300.0 1311.0 226600
2019/08/15 1317.0 1332.0 1292.0 1316.0 442100
2019/08/14 1358.0 1378.0 1357.0 1364.0 406700
2019/08/13 1323.0 1330.0 1295.0 1328.0 549500
2019/08/09 1242.0 1356.0 1238.0 1348.0 813700
2019/08/08 1291.0 1305.0 1274.0 1293.0 425100
2019/08/07 1316.0 1319.0 1295.0 1310.0 366500
2019/08/06 1277.0 1336.0 1272.0 1334.0 404100
2019/08/05 1342.0 1346.0 1309.0 1328.0 398800
2019/08/02 1382.0 1391.0 1358.0 1368.0 418900
2019/08/01 1430.0 1455.0 1416.0 1432.0 357000
2019/07/31 1465.0 1482.0 1452.0 1459.0 390100
2019/07/30 1448.0 1476.0 1443.0 1465.0 324800
2019/07/29 1472.0 1474.0 1444.0 1452.0 360200
2019/07/26 1498.0 1498.0 1476.0 1487.0 542600
2019/07/25 1463.0 1496.0 1461.0 1493.0 473700
2019/07/24 1430.0 1462.0 1415.0 1460.0 422900
2019/07/23 1398.0 1433.0 1391.0 1428.0 313800
2019/07/22 1392.0 1403.0 1386.0 1400.0 269600
2019/07/19 1346.0 1386.0 1342.0 1383.0 214500
2019/07/18 1360.0 1365.0 1340.0 1345.0 248000
2019/07/17 1359.0 1393.0 1354.0 1377.0 251000
2019/07/16 1358.0 1389.0 1354.0 1374.0 335200
2019/07/12 1408.0 1408.0 1361.0 1372.0 313800
2019/07/11 1383.0 1414.0 1378.0 1408.0 196400
2019/07/10 1392.0 1412.0 1385.0 1407.0 238500