6131: 浜井産業(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,631百万円
単元株式 1,000
PER/PBR/配当 18.49 / 1.45 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 103.0(16/01/05) / 60.0(16/02/12)
上場来高/安 1,340.0(90/07/10) / 40.0(02/12/24)
信用買/売 749,000 / - (-)
株価時系列データ(日足)
2019/10/11 611.0 619.0 598.0 601.0 3600
2019/10/10 623.0 623.0 603.0 611.0 8900
2019/10/09 615.0 615.0 615.0 615.0 600
2019/10/08 619.0 619.0 619.0 619.0 100
2019/10/07 620.0 625.0 620.0 620.0 1200
2019/10/04 617.0 633.0 616.0 632.0 4600
2019/10/03 616.0 627.0 616.0 627.0 3000
2019/10/02 621.0 632.0 620.0 632.0 4100
2019/10/01 624.0 632.0 621.0 630.0 4600
2019/09/30 611.0 622.0 611.0 622.0 2600
2019/09/27 634.0 634.0 610.0 618.0 5700
2019/09/26 631.0 631.0 623.0 626.0 1500
2019/09/25 622.0 630.0 620.0 627.0 6400
2019/09/24 634.0 634.0 624.0 628.0 3600
2019/09/20 622.0 632.0 622.0 624.0 1300
2019/09/19 624.0 625.0 620.0 622.0 1800
2019/09/18 627.0 630.0 622.0 622.0 2700
2019/09/17 639.0 639.0 627.0 627.0 1100
2019/09/13 629.0 632.0 629.0 629.0 1600
2019/09/12 632.0 649.0 624.0 629.0 3800
2019/09/11 626.0 630.0 619.0 622.0 1100
2019/09/10 629.0 630.0 617.0 617.0 4600
2019/09/09 624.0 624.0 617.0 617.0 1600
2019/09/06 635.0 635.0 629.0 629.0 900
2019/09/05 631.0 633.0 629.0 629.0 2300
2019/09/04 617.0 635.0 617.0 625.0 2800
2019/09/03 622.0 627.0 619.0 621.0 500
2019/09/02 634.0 634.0 618.0 627.0 800
2019/08/30 638.0 638.0 622.0 633.0 2200
2019/08/29 626.0 649.0 580.0 640.0 13400
2019/08/28 616.0 616.0 616.0 616.0 4500
2019/08/27 628.0 628.0 621.0 621.0 2000
2019/08/26 627.0 627.0 618.0 619.0 2300
2019/08/23 632.0 638.0 628.0 633.0 1500
2019/08/22 652.0 652.0 642.0 642.0 2100
2019/08/21 642.0 642.0 630.0 642.0 5600
2019/08/20 639.0 662.0 639.0 645.0 2800
2019/08/19 648.0 648.0 631.0 633.0 4500
2019/08/16 635.0 649.0 631.0 641.0 1900
2019/08/15 635.0 649.0 630.0 640.0 8400
2019/08/14 692.0 712.0 650.0 665.0 7400
2019/08/13 710.0 710.0 680.0 682.0 4800
2019/08/09 734.0 734.0 694.0 719.0 37200
2019/08/08 640.0 719.0 639.0 704.0 14900
2019/08/07 654.0 654.0 634.0 639.0 1400
2019/08/06 650.0 651.0 650.0 651.0 300
2019/08/05 645.0 676.0 620.0 651.0 5800
2019/08/02 655.0 655.0 641.0 643.0 700
2019/08/01 667.0 667.0 650.0 651.0 1300
2019/07/31 667.0 670.0 663.0 663.0 2400
2019/07/30 674.0 676.0 662.0 671.0 1800
2019/07/29 663.0 669.0 661.0 662.0 2000
2019/07/26 672.0 679.0 650.0 667.0 4800
2019/07/25 672.0 680.0 666.0 672.0 7000
2019/07/24 675.0 678.0 659.0 671.0 2400
2019/07/23 656.0 671.0 656.0 669.0 3000
2019/07/22 672.0 672.0 654.0 656.0 7800
2019/07/19 661.0 661.0 642.0 653.0 1600
2019/07/18 659.0 659.0 642.0 642.0 5300
2019/07/17 633.0 661.0 619.0 650.0 4500
2019/07/16 663.0 663.0 611.0 635.0 6600
2019/07/12 667.0 667.0 640.0 643.0 11300
2019/07/11 668.0 671.0 652.0 671.0 6300
2019/07/10 666.0 674.0 653.0 674.0 2200