6113: アマダＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 397,777百万円
単元株式 100
PER/PBR/配当 21.39 / 0.93 / 26(2.47%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,186.0(16/01/04) / 948.0(16/02/10)
上場来高/安 2,270.0(89/12/28) / 30.0(65/07)
信用買/売 546,500 / 188,300 (2.9)
株式分割情報
1987/03/27 分割: 1株 -> 1.07株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1164.0 1165.0 1148.0 1159.0 1831400
2019/10/10 1143.0 1148.0 1120.0 1147.0 1962300
2019/10/09 1119.0 1143.0 1118.0 1141.0 1815100
2019/10/08 1132.0 1148.0 1132.0 1139.0 1675800
2019/10/07 1123.0 1128.0 1115.0 1120.0 1008100
2019/10/04 1110.0 1126.0 1107.0 1117.0 1514200
2019/10/03 1112.0 1114.0 1104.0 1113.0 1656300
2019/10/02 1140.0 1141.0 1128.0 1139.0 1559700
2019/10/01 1161.0 1176.0 1158.0 1162.0 1579300
2019/09/30 1159.0 1174.0 1156.0 1164.0 1838300
2019/09/27 1152.0 1162.0 1138.0 1160.0 1828300
2019/09/26 1184.0 1189.0 1161.0 1163.0 2182600
2019/09/25 1154.0 1163.0 1143.0 1161.0 1629900
2019/09/24 1164.0 1179.0 1162.0 1168.0 1293200
2019/09/20 1189.0 1191.0 1163.0 1166.0 2102100
2019/09/19 1190.0 1205.0 1174.0 1174.0 1897300
2019/09/18 1190.0 1190.0 1179.0 1187.0 1408800
2019/09/17 1185.0 1196.0 1172.0 1184.0 1782000
2019/09/13 1202.0 1205.0 1193.0 1201.0 2911300
2019/09/12 1207.0 1219.0 1201.0 1206.0 2385400
2019/09/11 1180.0 1205.0 1176.0 1203.0 2230900
2019/09/10 1167.0 1173.0 1163.0 1171.0 1549700
2019/09/09 1140.0 1154.0 1137.0 1153.0 1579500
2019/09/06 1140.0 1149.0 1133.0 1148.0 2226200
2019/09/05 1111.0 1139.0 1111.0 1128.0 2607500
2019/09/04 1091.0 1094.0 1076.0 1092.0 1847200
2019/09/03 1093.0 1101.0 1085.0 1091.0 1215600
2019/09/02 1108.0 1110.0 1092.0 1093.0 1332800
2019/08/30 1109.0 1121.0 1106.0 1107.0 2072400
2019/08/29 1090.0 1102.0 1088.0 1093.0 1979200
2019/08/28 1082.0 1088.0 1073.0 1081.0 1892300
2019/08/27 1084.0 1086.0 1071.0 1079.0 1783700
2019/08/26 1050.0 1084.0 1050.0 1075.0 2089800
2019/08/23 1075.0 1107.0 1072.0 1092.0 2570400
2019/08/22 1086.0 1093.0 1077.0 1081.0 2395900
2019/08/21 1053.0 1077.0 1050.0 1075.0 2166300
2019/08/20 1055.0 1067.0 1050.0 1064.0 2368400
2019/08/19 1044.0 1048.0 1030.0 1035.0 1905400
2019/08/16 1014.0 1030.0 1013.0 1026.0 2221800
2019/08/15 1030.0 1042.0 1019.0 1027.0 2647500
2019/08/14 1064.0 1078.0 1054.0 1063.0 2495400
2019/08/13 1068.0 1068.0 1016.0 1034.0 4433200
2019/08/09 1095.0 1097.0 1068.0 1084.0 2496800
2019/08/08 1097.0 1102.0 1076.0 1078.0 1488100
2019/08/07 1096.0 1103.0 1087.0 1097.0 1596400
2019/08/06 1068.0 1097.0 1063.0 1097.0 1684900
2019/08/05 1120.0 1120.0 1083.0 1102.0 1893400
2019/08/02 1161.0 1169.0 1126.0 1135.0 2328500
2019/08/01 1186.0 1198.0 1174.0 1198.0 1741700
2019/07/31 1226.0 1226.0 1203.0 1208.0 1812900
2019/07/30 1232.0 1239.0 1226.0 1235.0 1263000
2019/07/29 1228.0 1231.0 1217.0 1223.0 969700
2019/07/26 1227.0 1229.0 1214.0 1228.0 1174600
2019/07/25 1244.0 1248.0 1228.0 1237.0 1015100
2019/07/24 1255.0 1258.0 1244.0 1248.0 1800100
2019/07/23 1216.0 1240.0 1213.0 1233.0 1534600
2019/07/22 1214.0 1215.0 1198.0 1207.0 1581600
2019/07/19 1180.0 1210.0 1175.0 1208.0 1298100
2019/07/18 1191.0 1198.0 1171.0 1176.0 1433100
2019/07/17 1190.0 1216.0 1189.0 1207.0 2712600
2019/07/16 1222.0 1226.0 1194.0 1197.0 2119100
2019/07/12 1213.0 1213.0 1189.0 1192.0 1348700
2019/07/11 1198.0 1213.0 1191.0 1208.0 1539900
2019/07/10 1206.0 1207.0 1194.0 1199.0 1638700