6112: 小島鉄工所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,054百万円
単元株式 1,000
PER/PBR/配当 5.23 / 1.21 / 2.5(2.38%)
権利/配当落日 16/05/27 / 16/02/29
年初来高/安 114.0(16/03/30) / 70.0(16/02/12)
上場来高/安 1,920.0(87/10/12) / 50.0(02/11/26)
信用買/売 431,000 / - (-)

株価時系列データ(日足)
2019/10/11 899.0 901.0 899.0 901.0 300
2019/10/10 903.0 904.0 900.0 900.0 1500
2019/10/09 904.0 910.0 897.0 898.0 2800
2019/10/08 902.0 917.0 893.0 897.0 18600
2019/10/07 908.0 917.0 908.0 917.0 1600
2019/10/04 907.0 921.0 906.0 921.0 1800
2019/10/03 897.0 906.0 897.0 906.0 2000
2019/10/02 904.0 909.0 898.0 909.0 1500
2019/10/01 912.0 912.0 912.0 912.0 600
2019/09/30 920.0 920.0 917.0 917.0 200
2019/09/27 921.0 926.0 920.0 926.0 1600
2019/09/26 921.0 926.0 921.0 926.0 900
2019/09/25 929.0 929.0 915.0 915.0 1800
2019/09/24 912.0 921.0 912.0 921.0 2100
2019/09/20 920.0 931.0 920.0 931.0 700
2019/09/19 926.0 926.0 926.0 926.0 200
2019/09/18 927.0 940.0 918.0 919.0 3000
2019/09/17 937.0 937.0 935.0 935.0 400
2019/09/13 927.0 936.0 927.0 935.0 1200
2019/09/12 928.0 928.0 926.0 926.0 400
2019/09/11 924.0 931.0 924.0 931.0 1100
2019/09/10 928.0 939.0 928.0 939.0 200
2019/09/09 921.0 921.0 919.0 919.0 300
2019/09/06 930.0 930.0 915.0 920.0 1200
2019/09/05 922.0 930.0 921.0 930.0 6400
2019/09/04 930.0 930.0 930.0 930.0 300
2019/09/03 930.0 930.0 930.0 930.0 100
2019/08/30 915.0 931.0 915.0 931.0 300
2019/08/29 912.0 914.0 910.0 910.0 1000
2019/08/28 919.0 919.0 912.0 912.0 800
2019/08/27 917.0 920.0 917.0 920.0 300
2019/08/26 925.0 946.0 917.0 917.0 1900
2019/08/23 932.0 932.0 930.0 930.0 800
2019/08/22 940.0 947.0 932.0 932.0 300
2019/08/16 938.0 938.0 930.0 935.0 300
2019/08/15 933.0 933.0 930.0 930.0 800
2019/08/14 940.0 940.0 940.0 940.0 200
2019/08/13 930.0 930.0 930.0 930.0 200
2019/08/09 941.0 941.0 937.0 937.0 1300
2019/08/07 941.0 941.0 941.0 941.0 400
2019/08/06 940.0 941.0 940.0 941.0 900
2019/08/05 950.0 950.0 941.0 941.0 2000
2019/08/02 955.0 962.0 953.0 953.0 600
2019/08/01 960.0 960.0 960.0 960.0 200
2019/07/31 963.0 963.0 956.0 956.0 400
2019/07/30 963.0 963.0 963.0 963.0 500
2019/07/29 961.0 963.0 961.0 963.0 200
2019/07/26 956.0 972.0 956.0 972.0 600
2019/07/25 974.0 974.0 956.0 956.0 1500
2019/07/24 966.0 966.0 960.0 960.0 600
2019/07/23 981.0 981.0 966.0 966.0 300
2019/07/22 960.0 975.0 960.0 975.0 200
2019/07/19 954.0 960.0 954.0 960.0 400
2019/07/18 965.0 966.0 965.0 965.0 400
2019/07/17 970.0 970.0 970.0 970.0 100
2019/07/16 982.0 982.0 967.0 967.0 300
2019/07/12 974.0 974.0 972.0 972.0 400
2019/07/11 993.0 993.0 974.0 974.0 1100
2019/07/10 967.0 980.0 967.0 980.0 9400
2019/07/09 970.0 993.0 920.0 966.0 26000
2019/07/08 992.0 1005.0 992.0 994.0 1200
2019/07/05 1001.0 1001.0 1000.0 1000.0 200
2019/07/04 999.0 1014.0 999.0 1014.0 1700
2019/07/03 1001.0 1001.0 988.0 989.0 1500