6104: 東芝機械(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 55,740百万円 単元株式 1,000 PER/PBR/配当 11.78 / 0.54 / 8(2.4%) 権利/配当落日 16/03/29 / - 年初来高/安 416.0(16/01/04) / 322.0(16/02/12) 上場来高/安 1,485.0(06/05/12) / 12.0(50/06) 信用買/売 803,000 / 112,000 (7.17) 株価時系列データ(日足) 2019/10/11 2260.0 2280.0 2239.0 2265.0 93800 2019/10/10 2252.0 2258.0 2214.0 2256.0 79700 2019/10/09 2245.0 2267.0 2230.0 2262.0 89700 2019/10/08 2250.0 2283.0 2250.0 2276.0 81700 2019/10/07 2222.0 2249.0 2215.0 2246.0 76900 2019/10/04 2226.0 2227.0 2187.0 2219.0 147200 2019/10/03 2211.0 2247.0 2206.0 2243.0 127700 2019/10/02 2238.0 2274.0 2223.0 2265.0 136800 2019/10/01 2240.0 2294.0 2240.0 2278.0 92800 2019/09/30 2222.0 2262.0 2199.0 2236.0 171800 2019/09/27 2244.0 2271.0 2238.0 2264.0 122200 2019/09/26 2268.0 2328.0 2268.0 2278.0 175400 2019/09/25 2226.0 2245.0 2209.0 2236.0 118100 2019/09/24 2280.0 2312.0 2271.0 2272.0 184100 2019/09/20 2310.0 2319.0 2280.0 2292.0 285100 2019/09/19 2312.0 2358.0 2301.0 2303.0 128900 2019/09/18 2297.0 2323.0 2292.0 2319.0 136100 2019/09/17 2300.0 2346.0 2275.0 2328.0 121200 2019/09/13 2353.0 2365.0 2327.0 2343.0 199800 2019/09/12 2330.0 2378.0 2327.0 2351.0 134700 2019/09/11 2255.0 2324.0 2250.0 2311.0 172100 2019/09/10 2193.0 2240.0 2189.0 2234.0 110400 2019/09/09 2143.0 2160.0 2126.0 2160.0 68500 2019/09/06 2151.0 2151.0 2123.0 2125.0 61000 2019/09/05 2072.0 2133.0 2072.0 2127.0 97500 2019/09/04 2039.0 2048.0 2018.0 2039.0 99000 2019/09/03 2031.0 2067.0 2022.0 2065.0 112100 2019/09/02 2072.0 2072.0 2043.0 2046.0 53300 2019/08/30 2016.0 2074.0 2016.0 2062.0 111800 2019/08/29 1996.0 2005.0 1976.0 1992.0 77400 2019/08/28 1999.0 2007.0 1984.0 1995.0 185800 2019/08/27 2001.0 2012.0 1982.0 1993.0 112600 2019/08/26 1952.0 1964.0 1934.0 1962.0 176600 2019/08/23 1986.0 2007.0 1958.0 2002.0 153200 2019/08/22 2017.0 2039.0 1989.0 1991.0 161500 2019/08/21 1990.0 2026.0 1985.0 2015.0 267400 2019/08/20 2012.0 2034.0 1997.0 2015.0 242500 2019/08/19 2028.0 2030.0 1990.0 2011.0 153400 2019/08/16 2012.0 2038.0 2001.0 2012.0 247600 2019/08/15 1968.0 2022.0 1964.0 2016.0 110700 2019/08/14 2075.0 2087.0 2028.0 2033.0 132300 2019/08/13 2000.0 2041.0 1971.0 2031.0 189100 2019/08/09 2044.0 2060.0 2014.0 2031.0 182900 2019/08/08 2014.0 2045.0 2002.0 2029.0 146900 2019/08/07 2031.0 2045.0 1998.0 2019.0 203600 2019/08/06 1954.0 2030.0 1940.0 2030.0 283200 2019/08/05 2051.0 2055.0 1976.0 2016.0 246600 2019/08/02 2138.0 2146.0 2042.0 2055.0 301200 2019/08/01 2214.0 2264.0 2117.0 2198.0 549200 2019/07/31 2416.0 2461.0 2414.0 2414.0 167000 2019/07/30 2432.0 2458.0 2423.0 2455.0 143800 2019/07/29 2447.0 2447.0 2404.0 2404.0 100100 2019/07/26 2475.0 2475.0 2434.0 2451.0 110600 2019/07/25 2446.0 2508.0 2439.0 2489.0 187000 2019/07/24 2430.0 2451.0 2426.0 2432.0 130900 2019/07/23 2375.0 2422.0 2375.0 2395.0 66400 2019/07/22 2377.0 2413.0 2371.0 2378.0 63500 2019/07/19 2344.0 2397.0 2333.0 2375.0 93100 2019/07/18 2367.0 2382.0 2318.0 2321.0 137600 2019/07/17 2353.0 2421.0 2353.0 2391.0 131900 2019/07/16 2367.0 2392.0 2345.0 2362.0 106500 2019/07/12 2419.0 2427.0 2378.0 2380.0 92600 2019/07/11 2391.0 2426.0 2371.0 2418.0 91900 2019/07/10 2392.0 2397.0 2341.0 2386.0 134000