6103: オークマ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 128,101百万円
単元株式 1,000
PER/PBR/配当 10.7 / 0.98 / 14(1.84%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 981.0(16/01/04) / 697.0(16/02/12)
上場来高/安 2,165.0(07/07/20) / 16.0(55/09)
信用買/売 2,154,000 / 715,000 (3.01)
株式分割情報
1984/03/28 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 6000.0 6030.0 5910.0 6010.0 222200
2019/10/10 5850.0 5900.0 5730.0 5900.0 169300
2019/10/09 5790.0 5870.0 5760.0 5850.0 162900
2019/10/08 5850.0 5900.0 5840.0 5880.0 139800
2019/10/07 5810.0 5840.0 5740.0 5800.0 120900
2019/10/04 5800.0 5840.0 5780.0 5830.0 137600
2019/10/03 5860.0 5860.0 5790.0 5850.0 268000
2019/10/02 6000.0 6030.0 5920.0 6030.0 240900
2019/10/01 5920.0 6130.0 5910.0 6110.0 345000
2019/09/30 5820.0 5890.0 5790.0 5850.0 211600
2019/09/27 5770.0 5840.0 5730.0 5820.0 237300
2019/09/26 5760.0 5910.0 5740.0 5780.0 293400
2019/09/25 5640.0 5700.0 5560.0 5660.0 246200
2019/09/24 5770.0 5830.0 5720.0 5780.0 178300
2019/09/20 5850.0 5850.0 5790.0 5800.0 160200
2019/09/19 5910.0 5940.0 5850.0 5850.0 170300
2019/09/18 5910.0 5910.0 5850.0 5860.0 186600
2019/09/17 5900.0 5930.0 5860.0 5880.0 201800
2019/09/13 6000.0 6000.0 5910.0 5960.0 347700
2019/09/12 5870.0 5980.0 5860.0 5910.0 473900
2019/09/11 5760.0 5800.0 5650.0 5670.0 279800
2019/09/10 5560.0 5690.0 5550.0 5670.0 320700
2019/09/09 5430.0 5480.0 5400.0 5460.0 175800
2019/09/06 5390.0 5390.0 5330.0 5370.0 205300
2019/09/05 5190.0 5330.0 5170.0 5290.0 260300
2019/09/04 5160.0 5160.0 5100.0 5130.0 127800
2019/09/03 5170.0 5290.0 5170.0 5220.0 142400
2019/09/02 5160.0 5200.0 5150.0 5170.0 131300
2019/08/30 5150.0 5230.0 5140.0 5200.0 200200
2019/08/29 5110.0 5130.0 5070.0 5090.0 125100
2019/08/28 5130.0 5140.0 5080.0 5080.0 108600
2019/08/27 5140.0 5160.0 5100.0 5110.0 148300
2019/08/26 4960.0 5100.0 4945.0 5070.0 217900
2019/08/23 5100.0 5170.0 5100.0 5150.0 109400
2019/08/22 5150.0 5190.0 5070.0 5100.0 235700
2019/08/21 5060.0 5160.0 5050.0 5130.0 127600
2019/08/20 5150.0 5180.0 5090.0 5120.0 206300
2019/08/19 5180.0 5230.0 5110.0 5110.0 228300
2019/08/16 5040.0 5150.0 5040.0 5130.0 248200
2019/08/15 4920.0 5110.0 4890.0 5110.0 293900
2019/08/14 5100.0 5150.0 5030.0 5090.0 336800
2019/08/13 4850.0 4985.0 4810.0 4960.0 301300
2019/08/09 5070.0 5070.0 4945.0 4990.0 251400
2019/08/08 4980.0 5030.0 4925.0 5000.0 221600
2019/08/07 5060.0 5070.0 4980.0 5030.0 251000
2019/08/06 4905.0 5150.0 4875.0 5150.0 290400
2019/08/05 5160.0 5170.0 5050.0 5100.0 309500
2019/08/02 5340.0 5350.0 5170.0 5270.0 390900
2019/08/01 5310.0 5570.0 5220.0 5520.0 437400
2019/07/31 5840.0 5840.0 5700.0 5710.0 359600
2019/07/30 5930.0 6000.0 5920.0 5930.0 193800
2019/07/29 5890.0 5910.0 5820.0 5890.0 180200
2019/07/26 5990.0 5990.0 5920.0 5960.0 159000
2019/07/25 6170.0 6180.0 6030.0 6090.0 163400
2019/07/24 6130.0 6200.0 6100.0 6110.0 303900
2019/07/23 5920.0 6070.0 5920.0 6030.0 250000
2019/07/22 5880.0 5950.0 5860.0 5900.0 192600
2019/07/19 5770.0 5870.0 5760.0 5820.0 271200
2019/07/18 5680.0 5720.0 5640.0 5670.0 293100
2019/07/17 5590.0 5800.0 5580.0 5720.0 320900
2019/07/16 5620.0 5680.0 5590.0 5600.0 125000
2019/07/12 5620.0 5620.0 5530.0 5550.0 114100
2019/07/11 5460.0 5620.0 5460.0 5610.0 183200
2019/07/10 5490.0 5580.0 5410.0 5540.0 403200