6101: ツガミ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 29,518百万円
単元株式 1,000
PER/PBR/配当 5.3 / 0.74 / 14(3.55%)
権利/配当落日 16/03/29 / -
年初来高/安 533.0(16/01/04) / 355.0(16/02/12)
上場来高/安 1,510.0(90/06/04) / 27.0(65/06)
信用買/売 1,567,000 / 1,417,000 (1.11)

株価時系列データ(日足)
2019/10/11 915.0 917.0 897.0 908.0 555400
2019/10/10 900.0 901.0 883.0 900.0 438300
2019/10/09 890.0 898.0 872.0 896.0 831000
2019/10/08 894.0 913.0 888.0 906.0 903200
2019/10/07 922.0 927.0 893.0 893.0 543700
2019/10/04 913.0 922.0 907.0 910.0 428800
2019/10/03 899.0 913.0 892.0 907.0 451500
2019/10/02 931.0 932.0 911.0 928.0 646600
2019/10/01 914.0 957.0 909.0 948.0 1048500
2019/09/30 893.0 918.0 893.0 915.0 519800
2019/09/27 903.0 908.0 889.0 907.0 646700
2019/09/26 921.0 937.0 895.0 901.0 1274900
2019/09/25 896.0 910.0 888.0 906.0 735500
2019/09/24 907.0 924.0 897.0 913.0 725400
2019/09/20 917.0 917.0 890.0 910.0 881500
2019/09/19 926.0 935.0 906.0 910.0 959600
2019/09/18 921.0 931.0 908.0 922.0 953500
2019/09/17 959.0 959.0 916.0 917.0 2086000
2019/09/13 994.0 994.0 967.0 973.0 1003000
2019/09/12 973.0 990.0 964.0 981.0 1208400
2019/09/11 965.0 979.0 953.0 968.0 1530100
2019/09/10 931.0 968.0 924.0 964.0 1417800
2019/09/09 887.0 918.0 883.0 917.0 744700
2019/09/06 897.0 905.0 885.0 893.0 754200
2019/09/05 854.0 892.0 853.0 888.0 1294200
2019/09/04 835.0 846.0 829.0 841.0 438600
2019/09/03 837.0 857.0 834.0 845.0 877000
2019/09/02 830.0 834.0 820.0 826.0 509400
2019/08/30 806.0 843.0 805.0 838.0 999300
2019/08/29 795.0 804.0 786.0 794.0 558900
2019/08/28 808.0 810.0 792.0 792.0 427500
2019/08/27 798.0 813.0 789.0 802.0 784700
2019/08/26 781.0 791.0 776.0 783.0 1063400
2019/08/23 817.0 823.0 812.0 819.0 409200
2019/08/22 820.0 833.0 809.0 810.0 692000
2019/08/21 816.0 827.0 810.0 813.0 822000
2019/08/20 819.0 831.0 811.0 831.0 1268100
2019/08/19 834.0 845.0 834.0 834.0 1028100
2019/08/16 808.0 820.0 804.0 819.0 749900
2019/08/15 797.0 821.0 786.0 818.0 888000
2019/08/14 825.0 840.0 817.0 829.0 1251000
2019/08/13 775.0 806.0 767.0 806.0 905600
2019/08/09 804.0 804.0 780.0 790.0 746100
2019/08/08 791.0 805.0 780.0 794.0 866900
2019/08/07 799.0 805.0 780.0 788.0 988700
2019/08/06 761.0 806.0 752.0 803.0 1646900
2019/08/05 800.0 820.0 782.0 808.0 1700900
2019/08/02 849.0 849.0 806.0 815.0 2370400
2019/08/01 870.0 894.0 855.0 884.0 1196900
2019/07/31 900.0 920.0 880.0 885.0 1928200
2019/07/30 886.0 932.0 878.0 920.0 2031300
2019/07/29 900.0 909.0 882.0 886.0 1180100
2019/07/26 973.0 973.0 911.0 914.0 2014500
2019/07/25 958.0 993.0 958.0 988.0 1518200
2019/07/24 946.0 956.0 935.0 950.0 1016400
2019/07/23 901.0 935.0 899.0 932.0 980900
2019/07/22 900.0 918.0 895.0 903.0 497800
2019/07/19 882.0 906.0 879.0 906.0 862900
2019/07/18 882.0 894.0 873.0 874.0 756800
2019/07/17 903.0 913.0 877.0 904.0 624300
2019/07/16 912.0 941.0 903.0 906.0 1063400
2019/07/12 960.0 960.0 898.0 910.0 1788600
2019/07/11 944.0 969.0 934.0 962.0 1259900
2019/07/10 934.0 950.0 919.0 941.0 1591000