6099: エラン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,132百万円
単元株式 100
PER/PBR/配当 19.57 / 2.9 / 6(0.62%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,405.0(16/01/04) / 900.0(16/02/15)
上場来高/安 4,350.0(14/11/11) / 900.0(16/02/15)
信用買/売 113,200 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1751.0 1751.0 1675.0 1692.0 307500
2019/10/10 1785.0 1785.0 1746.0 1762.0 96100
2019/10/09 1742.0 1809.0 1736.0 1785.0 164200
2019/10/08 1794.0 1798.0 1753.0 1760.0 181200
2019/10/07 1753.0 1781.0 1731.0 1781.0 114000
2019/10/04 1702.0 1741.0 1684.0 1731.0 169800
2019/10/03 1733.0 1737.0 1691.0 1698.0 173100
2019/10/02 1720.0 1753.0 1695.0 1742.0 174100
2019/10/01 1766.0 1766.0 1701.0 1719.0 267700
2019/09/30 1804.0 1811.0 1737.0 1767.0 176200
2019/09/27 1886.0 1933.0 1783.0 1811.0 350200
2019/09/26 1858.0 1876.0 1839.0 1876.0 243800
2019/09/25 1856.0 1881.0 1816.0 1851.0 260800
2019/09/24 1785.0 1885.0 1784.0 1851.0 320900
2019/09/20 1799.0 1812.0 1763.0 1786.0 579100
2019/09/19 1771.0 1824.0 1762.0 1774.0 130600
2019/09/18 1761.0 1767.0 1717.0 1764.0 164200
2019/09/17 1749.0 1793.0 1716.0 1750.0 145100
2019/09/13 1784.0 1784.0 1734.0 1757.0 187000
2019/09/12 1816.0 1824.0 1783.0 1787.0 194600
2019/09/11 1810.0 1815.0 1751.0 1808.0 284100
2019/09/10 1798.0 1832.0 1791.0 1823.0 264000
2019/09/09 1763.0 1810.0 1747.0 1807.0 166600
2019/09/06 1751.0 1774.0 1720.0 1770.0 131400
2019/09/05 1715.0 1789.0 1714.0 1757.0 264400
2019/09/04 1709.0 1718.0 1681.0 1715.0 132200
2019/09/03 1699.0 1734.0 1687.0 1718.0 96700
2019/09/02 1691.0 1701.0 1674.0 1692.0 80200
2019/08/30 1702.0 1728.0 1698.0 1707.0 82700
2019/08/29 1691.0 1698.0 1670.0 1690.0 106600
2019/08/28 1682.0 1723.0 1674.0 1693.0 195500
2019/08/27 1726.0 1726.0 1665.0 1684.0 213000
2019/08/26 1647.0 1729.0 1644.0 1724.0 186000
2019/08/23 1712.0 1712.0 1641.0 1687.0 301000
2019/08/22 1763.0 1800.0 1718.0 1729.0 177700
2019/08/21 1760.0 1766.0 1720.0 1740.0 137300
2019/08/20 1742.0 1815.0 1733.0 1785.0 166400
2019/08/19 1777.0 1777.0 1681.0 1726.0 272000
2019/08/16 1838.0 1852.0 1775.0 1777.0 175500
2019/08/15 1775.0 1826.0 1765.0 1824.0 200400
2019/08/14 1840.0 1870.0 1804.0 1822.0 178300
2019/08/13 1767.0 1837.0 1751.0 1823.0 380000
2019/08/09 1747.0 1814.0 1660.0 1781.0 507000
2019/08/08 1691.0 1752.0 1662.0 1721.0 152400
2019/08/07 1741.0 1782.0 1686.0 1686.0 172200
2019/08/06 1644.0 1752.0 1630.0 1738.0 220600
2019/08/05 1695.0 1699.0 1641.0 1684.0 162300
2019/08/02 1710.0 1722.0 1690.0 1706.0 126000
2019/08/01 1740.0 1758.0 1722.0 1740.0 92600
2019/07/31 1746.0 1766.0 1733.0 1751.0 128300
2019/07/30 1700.0 1748.0 1687.0 1748.0 200700
2019/07/29 1751.0 1782.0 1706.0 1712.0 160400
2019/07/26 1740.0 1776.0 1733.0 1743.0 228200
2019/07/25 1690.0 1748.0 1689.0 1735.0 272400
2019/07/24 1687.0 1696.0 1659.0 1682.0 207500
2019/07/23 1633.0 1679.0 1627.0 1667.0 162000
2019/07/22 1640.0 1640.0 1588.0 1620.0 168500
2019/07/19 1607.0 1661.0 1606.0 1649.0 211800
2019/07/18 1646.0 1647.0 1595.0 1596.0 227900
2019/07/17 1660.0 1660.0 1627.0 1642.0 159300
2019/07/16 1715.0 1715.0 1666.0 1685.0 276900
2019/07/12 1780.0 1788.0 1724.0 1729.0 205200
2019/07/11 1784.0 1787.0 1756.0 1780.0 112100
2019/07/10 1763.0 1782.0 1738.0 1770.0 124300