6098: リクルートＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,916,435百万円
単元株式 100
PER/PBR/配当 26.53 / 2.55 / 47(1.39%)
権利/配当落日 16/03/29 / -
年初来高/安 3,870.0(16/02/01) / 3,190.0(16/02/12)
上場来高/安 4,315.0(15/04/23) / 3,150.0(14/10/16)
信用買/売 368,600 / 170,800 (2.16)

株価時系列データ(日足)
2019/10/11 3500.0 3533.0 3476.0 3507.0 7000100
2019/10/10 3474.0 3486.0 3447.0 3472.0 5384500
2019/10/09 3432.0 3464.0 3422.0 3449.0 3992200
2019/10/08 3441.0 3475.0 3439.0 3466.0 5215600
2019/10/07 3395.0 3425.0 3391.0 3417.0 4084900
2019/10/04 3346.0 3386.0 3329.0 3380.0 5040500
2019/10/03 3315.0 3348.0 3296.0 3346.0 5262800
2019/10/02 3331.0 3383.0 3317.0 3370.0 6354300
2019/10/01 3305.0 3364.0 3297.0 3360.0 5803100
2019/09/30 3215.0 3286.0 3215.0 3286.0 5714100
2019/09/27 3256.0 3269.0 3202.0 3241.0 5539600
2019/09/26 3367.0 3367.0 3257.0 3272.0 6214100
2019/09/25 3388.0 3399.0 3329.0 3339.0 6067200
2019/09/24 3416.0 3425.0 3359.0 3383.0 6803900
2019/09/20 3450.0 3465.0 3357.0 3372.0 11742500
2019/09/19 3333.0 3432.0 3330.0 3422.0 14698100
2019/09/18 3250.0 3319.0 3250.0 3319.0 38159900
2019/09/17 3290.0 3320.0 3237.0 3250.0 11564700
2019/09/13 3285.0 3315.0 3251.0 3305.0 17698200
2019/09/12 3180.0 3243.0 3176.0 3237.0 14418200
2019/09/11 3164.0 3209.0 3137.0 3175.0 29011700
2019/09/10 3245.0 3272.0 3175.0 3175.0 14251300
2019/09/09 3269.0 3303.0 3251.0 3261.0 6851500
2019/09/06 3201.0 3255.0 3181.0 3255.0 6709400
2019/09/05 3210.0 3239.0 3205.0 3220.0 5569400
2019/09/04 3182.0 3199.0 3178.0 3188.0 3043500
2019/09/03 3195.0 3220.0 3178.0 3208.0 2785500
2019/09/02 3199.0 3208.0 3174.0 3192.0 3953800
2019/08/30 3191.0 3221.0 3156.0 3219.0 6820000
2019/08/29 3103.0 3154.0 3041.0 3154.0 13827700
2019/08/28 3300.0 3332.0 3299.0 3313.0 2815000
2019/08/27 3348.0 3361.0 3272.0 3307.0 4852200
2019/08/26 3263.0 3351.0 3263.0 3347.0 3936800
2019/08/23 3334.0 3410.0 3334.0 3381.0 2761000
2019/08/22 3371.0 3432.0 3368.0 3388.0 3692500
2019/08/21 3315.0 3364.0 3308.0 3340.0 3254600
2019/08/20 3292.0 3364.0 3265.0 3364.0 4717200
2019/08/19 3375.0 3390.0 3260.0 3311.0 5460900
2019/08/16 3460.0 3461.0 3342.0 3412.0 5737200
2019/08/15 3504.0 3540.0 3452.0 3522.0 4202700
2019/08/14 3590.0 3613.0 3571.0 3599.0 3914100
2019/08/13 3600.0 3637.0 3584.0 3600.0 4891800
2019/08/09 3655.0 3673.0 3627.0 3651.0 3750200
2019/08/08 3606.0 3646.0 3593.0 3601.0 2483500
2019/08/07 3569.0 3629.0 3562.0 3617.0 3168700
2019/08/06 3484.0 3578.0 3472.0 3578.0 3875100
2019/08/05 3613.0 3656.0 3553.0 3615.0 3591800
2019/08/02 3696.0 3705.0 3620.0 3678.0 5378100
2019/08/01 3694.0 3757.0 3667.0 3750.0 3079900
2019/07/31 3644.0 3733.0 3631.0 3718.0 4226400
2019/07/30 3689.0 3717.0 3669.0 3690.0 1875100
2019/07/29 3684.0 3692.0 3661.0 3679.0 1740100
2019/07/26 3706.0 3718.0 3639.0 3684.0 2195800
2019/07/25 3694.0 3761.0 3666.0 3731.0 3298000
2019/07/24 3700.0 3710.0 3626.0 3700.0 3312300
2019/07/23 3587.0 3669.0 3583.0 3664.0 3991700
2019/07/22 3574.0 3593.0 3528.0 3580.0 3183000
2019/07/19 3479.0 3553.0 3478.0 3553.0 3357100
2019/07/18 3550.0 3553.0 3430.0 3448.0 3596900
2019/07/17 3556.0 3570.0 3507.0 3568.0 2834400
2019/07/16 3553.0 3567.0 3540.0 3553.0 1771300
2019/07/12 3598.0 3598.0 3545.0 3550.0 2531800
2019/07/11 3538.0 3589.0 3519.0 3581.0 2712100
2019/07/10 3532.0 3560.0 3479.0 3495.0 4065300