6097: 日本ビューホテル(東証1部)
Update: 19,08,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,104百万円
単元株式 100
PER/PBR/配当 28.83 / 1.21 / 20(1.13%)
権利/配当落日 16/04/26 / -
年初来高/安 1,985.0(16/01/08) / 1,284.0(16/02/12)
上場来高/安 2,950.0(15/07/23) / 1,230.0(14/12/25)
信用買/売 115,300 / - (-)

株価時系列データ(日足)
2019/08/28 1650.0 1650.0 1621.0 1647.0 79200
2019/08/27 1619.0 1647.0 1617.0 1631.0 63600
2019/08/26 1591.0 1619.0 1579.0 1619.0 69500
2019/08/23 1596.0 1627.0 1590.0 1603.0 64100
2019/08/22 1594.0 1611.0 1589.0 1602.0 54300
2019/08/21 1572.0 1599.0 1570.0 1597.0 35900
2019/08/20 1545.0 1580.0 1544.0 1580.0 51700
2019/08/19 1538.0 1551.0 1532.0 1536.0 40900
2019/08/16 1491.0 1535.0 1491.0 1524.0 61800
2019/08/15 1459.0 1483.0 1454.0 1482.0 21600
2019/08/14 1508.0 1516.0 1488.0 1491.0 20800
2019/08/13 1506.0 1522.0 1499.0 1501.0 39000
2019/08/09 1485.0 1514.0 1485.0 1508.0 67200
2019/08/08 1477.0 1496.0 1459.0 1475.0 61500
2019/08/07 1434.0 1472.0 1434.0 1458.0 38400
2019/08/06 1410.0 1429.0 1400.0 1429.0 41000
2019/08/05 1446.0 1449.0 1430.0 1446.0 46700
2019/08/02 1457.0 1474.0 1442.0 1448.0 38900
2019/08/01 1463.0 1478.0 1459.0 1477.0 36000
2019/07/31 1454.0 1475.0 1447.0 1463.0 41400
2019/07/30 1444.0 1469.0 1444.0 1467.0 123800
2019/07/29 1452.0 1465.0 1437.0 1440.0 28800
2019/07/26 1431.0 1446.0 1428.0 1444.0 33100
2019/07/25 1437.0 1441.0 1428.0 1429.0 13400
2019/07/24 1436.0 1437.0 1425.0 1435.0 15800
2019/07/23 1421.0 1440.0 1421.0 1429.0 49500
2019/07/22 1426.0 1429.0 1417.0 1418.0 49100
2019/07/19 1404.0 1436.0 1404.0 1426.0 36400
2019/07/18 1430.0 1430.0 1406.0 1406.0 32200
2019/07/17 1429.0 1439.0 1424.0 1428.0 25100
2019/07/16 1433.0 1433.0 1414.0 1424.0 23300
2019/07/12 1436.0 1441.0 1431.0 1433.0 22000
2019/07/11 1435.0 1443.0 1429.0 1436.0 31700
2019/07/10 1433.0 1439.0 1423.0 1434.0 42000
2019/07/09 1428.0 1450.0 1428.0 1434.0 23200
2019/07/08 1436.0 1445.0 1423.0 1431.0 34500
2019/07/05 1406.0 1432.0 1406.0 1432.0 133800
2019/07/04 1398.0 1414.0 1398.0 1406.0 99700
2019/07/03 1386.0 1388.0 1373.0 1388.0 43200
2019/07/02 1380.0 1386.0 1376.0 1378.0 28500
2019/07/01 1366.0 1378.0 1366.0 1374.0 26400
2019/06/28 1358.0 1375.0 1353.0 1355.0 33300
2019/06/27 1354.0 1357.0 1344.0 1355.0 20200
2019/06/26 1371.0 1373.0 1347.0 1354.0 34400
2019/06/25 1340.0 1371.0 1340.0 1367.0 49700
2019/06/24 1340.0 1342.0 1322.0 1336.0 32400
2019/06/21 1351.0 1351.0 1332.0 1332.0 25400
2019/06/20 1338.0 1364.0 1338.0 1351.0 56800
2019/06/19 1325.0 1334.0 1325.0 1334.0 41000
2019/06/18 1321.0 1328.0 1320.0 1320.0 53900
2019/06/17 1321.0 1334.0 1314.0 1323.0 63100
2019/06/14 1306.0 1322.0 1306.0 1313.0 90300
2019/06/13 1304.0 1315.0 1290.0 1302.0 108800
2019/06/12 1310.0 1324.0 1303.0 1303.0 176600
2019/06/11 1317.0 1332.0 1316.0 1325.0 227900
2019/06/10 1300.0 1319.0 1288.0 1317.0 575800
2019/06/07 1118.0 1124.0 1107.0 1123.0 14500
2019/06/06 1112.0 1118.0 1102.0 1118.0 7600
2019/06/05 1088.0 1106.0 1084.0 1106.0 19400
2019/06/04 1067.0 1080.0 1048.0 1078.0 31300
2019/06/03 1121.0 1121.0 1059.0 1063.0 37300
2019/05/31 1141.0 1141.0 1125.0 1130.0 7000
2019/05/30 1139.0 1142.0 1122.0 1142.0 8000
2019/05/29 1144.0 1147.0 1133.0 1141.0 8000