6096: レアジョブ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,976百万円
単元株式 100
PER/PBR/配当 30.6 / 5.88 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,952.0(16/02/18) / 1,051.0(16/02/15)
上場来高/安 5,420.0(14/07/04) / 1,051.0(16/02/15)
信用買/売 67,200 / - (-)

株価時系列データ(日足)
2019/10/11 2607.0 2679.0 2510.0 2582.0 421600
2019/10/10 2331.0 2860.0 2258.0 2507.0 934700
2019/10/09 2460.0 2480.0 2356.0 2360.0 93400
2019/10/08 2451.0 2520.0 2403.0 2461.0 235900
2019/10/07 2276.0 2482.0 2276.0 2401.0 318900
2019/10/04 2210.0 2392.0 2184.0 2274.0 320700
2019/10/03 2187.0 2230.0 2122.0 2147.0 73500
2019/10/02 2078.0 2232.0 2071.0 2232.0 178100
2019/10/01 2060.0 2113.0 2015.0 2099.0 78100
2019/09/30 2028.0 2060.0 1989.0 2010.0 26200
2019/09/27 2026.0 2080.0 1988.0 2040.0 76900
2019/09/26 2100.0 2107.0 2024.0 2058.0 69800
2019/09/25 2116.0 2129.0 2051.0 2081.0 49500
2019/09/24 2070.0 2130.0 2052.0 2116.0 85700
2019/09/20 2063.0 2094.0 2007.0 2036.0 87300
2019/09/19 1931.0 2080.0 1926.0 2067.0 128400
2019/09/18 1925.0 1989.0 1907.0 1926.0 44600
2019/09/17 1977.0 1985.0 1925.0 1925.0 50400
2019/09/13 2026.0 2031.0 1965.0 1966.0 67000
2019/09/12 2005.0 2060.0 1957.0 2049.0 98200
2019/09/11 2050.0 2059.0 1965.0 2002.0 163800
2019/09/10 2155.0 2243.0 2036.0 2070.0 142300
2019/09/09 2180.0 2196.0 2121.0 2153.0 101800
2019/09/06 2187.0 2265.0 2107.0 2206.0 127600
2019/09/05 2255.0 2293.0 2181.0 2185.0 132600
2019/09/04 2332.0 2429.0 2225.0 2226.0 211000
2019/09/03 2310.0 2407.0 2285.0 2305.0 119100
2019/09/02 2416.0 2484.0 2274.0 2325.0 264700
2019/08/30 2169.0 2555.0 2074.0 2415.0 502100
2019/08/29 2065.0 2169.0 2011.0 2141.0 130400
2019/08/28 2151.0 2151.0 1992.0 2026.0 185700
2019/08/27 2250.0 2269.0 2120.0 2144.0 125000
2019/08/26 2185.0 2264.0 2169.0 2227.0 125200
2019/08/23 2091.0 2250.0 2075.0 2250.0 177100
2019/08/22 2150.0 2219.0 2031.0 2070.0 182600
2019/08/21 2000.0 2150.0 2000.0 2150.0 259200
2019/08/20 1950.0 1989.0 1937.0 1982.0 78900
2019/08/19 1918.0 1980.0 1916.0 1934.0 121000
2019/08/16 1948.0 2007.0 1861.0 1878.0 185700
2019/08/15 1832.0 1954.0 1816.0 1934.0 425600
2019/08/14 1880.0 1887.0 1802.0 1834.0 124200
2019/08/13 1848.0 1860.0 1800.0 1860.0 81100
2019/08/09 1796.0 1860.0 1793.0 1850.0 110100
2019/08/08 1721.0 1785.0 1708.0 1780.0 52500
2019/08/07 1798.0 1799.0 1714.0 1714.0 45300
2019/08/06 1616.0 1782.0 1607.0 1781.0 90000
2019/08/05 1775.0 1810.0 1660.0 1706.0 100000
2019/08/02 1651.0 1743.0 1623.0 1741.0 103700
2019/08/01 1619.0 1706.0 1604.0 1678.0 76500
2019/07/31 1600.0 1659.0 1569.0 1593.0 45600
2019/07/30 1645.0 1664.0 1573.0 1610.0 92100
2019/07/29 1721.0 1721.0 1639.0 1654.0 53800
2019/07/26 1732.0 1732.0 1688.0 1703.0 37400
2019/07/25 1738.0 1748.0 1695.0 1744.0 43600
2019/07/24 1707.0 1717.0 1679.0 1688.0 32500
2019/07/23 1676.0 1735.0 1676.0 1692.0 40700
2019/07/22 1717.0 1717.0 1667.0 1670.0 45900
2019/07/19 1702.0 1765.0 1687.0 1717.0 57000
2019/07/18 1790.0 1790.0 1672.0 1696.0 118300
2019/07/17 1815.0 1817.0 1780.0 1790.0 27800
2019/07/16 1790.0 1830.0 1740.0 1816.0 79100
2019/07/12 1882.0 1890.0 1784.0 1806.0 106100
2019/07/11 1899.0 1960.0 1855.0 1878.0 191200
2019/07/10 1785.0 1885.0 1782.0 1885.0 112700