6095: メドピア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,768百万円 単元株式 100 PER/PBR/配当 80.26 / 4.95 / 0(0%) 権利/配当落日 16/09/28 / - 年初来高/安 760.0(16/03/31) / 351.0(16/02/15) 上場来高/安 14,100.0(14/09/16) / 351.0(16/02/15) 信用買/売 535,400 / - (-) 株式分割情報 2014/09/26 分割: 1株 -> 5株 株価時系列データ(日足) 2019/10/11 1203.0 1219.0 1178.0 1183.0 135700 2019/10/10 1250.0 1257.0 1204.0 1204.0 265100 2019/10/09 1222.0 1256.0 1205.0 1243.0 290000 2019/10/08 1194.0 1229.0 1180.0 1223.0 271200 2019/10/07 1196.0 1198.0 1173.0 1181.0 127100 2019/10/04 1144.0 1190.0 1140.0 1184.0 198400 2019/10/03 1155.0 1182.0 1123.0 1138.0 150800 2019/10/02 1130.0 1178.0 1118.0 1173.0 193500 2019/10/01 1158.0 1175.0 1137.0 1139.0 236000 2019/09/30 1200.0 1225.0 1137.0 1165.0 351700 2019/09/27 1200.0 1235.0 1195.0 1204.0 227800 2019/09/26 1235.0 1241.0 1192.0 1202.0 337600 2019/09/25 1163.0 1217.0 1162.0 1213.0 358200 2019/09/24 1130.0 1178.0 1121.0 1153.0 222000 2019/09/20 1125.0 1163.0 1125.0 1137.0 285400 2019/09/19 1097.0 1134.0 1097.0 1124.0 259100 2019/09/18 1076.0 1114.0 1066.0 1102.0 262300 2019/09/17 1070.0 1116.0 1056.0 1084.0 256200 2019/09/13 1100.0 1110.0 1075.0 1085.0 299300 2019/09/12 1128.0 1142.0 1099.0 1123.0 256500 2019/09/11 1095.0 1123.0 1069.0 1108.0 417700 2019/09/10 1153.0 1169.0 1080.0 1094.0 609100 2019/09/09 1165.0 1203.0 1156.0 1162.0 244900 2019/09/06 1189.0 1189.0 1142.0 1170.0 220000 2019/09/05 1143.0 1189.0 1111.0 1159.0 442000 2019/09/04 1166.0 1175.0 1136.0 1138.0 409600 2019/09/03 1168.0 1185.0 1132.0 1171.0 505100 2019/09/02 1208.0 1211.0 1155.0 1168.0 662100 2019/08/30 1286.0 1287.0 1217.0 1224.0 384300 2019/08/29 1278.0 1310.0 1257.0 1264.0 306700 2019/08/28 1292.0 1323.0 1256.0 1257.0 259700 2019/08/27 1321.0 1325.0 1269.0 1288.0 268900 2019/08/26 1275.0 1323.0 1266.0 1310.0 367600 2019/08/23 1315.0 1338.0 1275.0 1302.0 443000 2019/08/22 1362.0 1425.0 1286.0 1300.0 1049100 2019/08/21 1264.0 1379.0 1263.0 1351.0 739900 2019/08/20 1235.0 1293.0 1224.0 1287.0 411600 2019/08/19 1240.0 1245.0 1203.0 1235.0 397200 2019/08/16 1222.0 1248.0 1191.0 1219.0 763300 2019/08/15 1288.0 1305.0 1184.0 1232.0 2503100 2019/08/14 1572.0 1572.0 1493.0 1548.0 487900 2019/08/13 1500.0 1561.0 1498.0 1552.0 331000 2019/08/09 1510.0 1544.0 1497.0 1525.0 293500 2019/08/08 1497.0 1512.0 1472.0 1498.0 201900 2019/08/07 1505.0 1520.0 1471.0 1492.0 199200 2019/08/06 1422.0 1511.0 1415.0 1498.0 326300 2019/08/05 1530.0 1535.0 1445.0 1493.0 422200 2019/08/02 1541.0 1568.0 1507.0 1528.0 420000 2019/08/01 1571.0 1607.0 1533.0 1571.0 338000 2019/07/31 1523.0 1629.0 1523.0 1591.0 657700 2019/07/30 1562.0 1565.0 1494.0 1533.0 555900 2019/07/29 1540.0 1588.0 1519.0 1570.0 283600 2019/07/26 1538.0 1575.0 1533.0 1537.0 195900 2019/07/25 1530.0 1560.0 1508.0 1540.0 210400 2019/07/24 1581.0 1590.0 1518.0 1528.0 376800 2019/07/23 1541.0 1604.0 1533.0 1571.0 304800 2019/07/22 1580.0 1591.0 1530.0 1541.0 285900 2019/07/19 1600.0 1617.0 1543.0 1563.0 433600 2019/07/18 1576.0 1603.0 1552.0 1586.0 341100 2019/07/17 1613.0 1635.0 1586.0 1610.0 461400 2019/07/16 1510.0 1639.0 1500.0 1628.0 1078400 2019/07/12 1576.0 1578.0 1481.0 1517.0 887300 2019/07/11 1536.0 1585.0 1520.0 1583.0 416300 2019/07/10 1550.0 1557.0 1523.0 1525.0 383200