6092: エンバイオＨＬＤＧ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,909百万円
単元株式 100
PER/PBR/配当 308.87 / 2.61 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,080.0(16/03/24) / 452.0(16/01/21)
上場来高/安 2,581.0(14/03/19) / 452.0(16/01/21)
信用買/売 525,300 / 97,500 (5.39)

株価時系列データ(日足)
2019/10/11 993.0 1011.0 972.0 990.0 100100
2019/10/10 1037.0 1040.0 987.0 988.0 117800
2019/10/09 1019.0 1058.0 996.0 1045.0 115500
2019/10/08 1061.0 1070.0 1022.0 1027.0 73300
2019/10/07 1059.0 1077.0 1027.0 1061.0 159700
2019/10/04 1000.0 1053.0 998.0 1052.0 172400
2019/10/03 996.0 1027.0 989.0 993.0 151300
2019/10/02 989.0 1016.0 973.0 1006.0 127400
2019/10/01 958.0 1005.0 950.0 989.0 153200
2019/09/30 946.0 968.0 937.0 945.0 64900
2019/09/27 948.0 965.0 934.0 954.0 55700
2019/09/26 930.0 974.0 922.0 948.0 126800
2019/09/25 940.0 945.0 918.0 929.0 95800
2019/09/24 921.0 942.0 914.0 939.0 65000
2019/09/20 899.0 920.0 897.0 918.0 80500
2019/09/19 899.0 918.0 892.0 896.0 73500
2019/09/18 873.0 895.0 865.0 889.0 35700
2019/09/17 894.0 898.0 872.0 873.0 56700
2019/09/13 893.0 911.0 888.0 902.0 43800
2019/09/12 893.0 904.0 887.0 893.0 51900
2019/09/11 890.0 910.0 885.0 901.0 49900
2019/09/10 899.0 916.0 893.0 894.0 70700
2019/09/09 891.0 905.0 883.0 898.0 62700
2019/09/06 882.0 910.0 882.0 890.0 73700
2019/09/05 879.0 892.0 868.0 877.0 64800
2019/09/04 872.0 881.0 862.0 872.0 66200
2019/09/03 847.0 884.0 837.0 878.0 68900
2019/09/02 872.0 892.0 855.0 856.0 56200
2019/08/30 834.0 879.0 829.0 862.0 91200
2019/08/29 830.0 835.0 801.0 822.0 107400
2019/08/28 854.0 862.0 820.0 823.0 178800
2019/08/27 869.0 876.0 850.0 867.0 127400
2019/08/26 873.0 881.0 853.0 857.0 132800
2019/08/23 936.0 941.0 886.0 903.0 184100
2019/08/22 985.0 990.0 931.0 939.0 131700
2019/08/21 996.0 998.0 974.0 985.0 55500
2019/08/20 1000.0 1003.0 987.0 998.0 128000
2019/08/19 953.0 1003.0 945.0 987.0 224800
2019/08/16 990.0 996.0 938.0 938.0 144000
2019/08/15 978.0 992.0 965.0 988.0 169200
2019/08/14 1003.0 1022.0 980.0 1015.0 233200
2019/08/13 982.0 1060.0 973.0 992.0 794700
2019/08/09 924.0 932.0 909.0 922.0 74200
2019/08/08 919.0 937.0 910.0 920.0 59000
2019/08/07 942.0 942.0 915.0 924.0 46000
2019/08/06 877.0 943.0 865.0 939.0 121200
2019/08/05 934.0 934.0 865.0 914.0 161200
2019/08/02 989.0 990.0 928.0 929.0 161800
2019/08/01 958.0 1010.0 957.0 996.0 140300
2019/07/31 938.0 969.0 932.0 962.0 109100
2019/07/30 979.0 997.0 945.0 950.0 238800
2019/07/29 1020.0 1020.0 982.0 984.0 158700
2019/07/26 1000.0 1012.0 1000.0 1012.0 57900
2019/07/25 1049.0 1049.0 1003.0 1007.0 151000
2019/07/24 1013.0 1053.0 999.0 1049.0 168600
2019/07/23 1000.0 1016.0 998.0 1004.0 80600
2019/07/22 1024.0 1029.0 998.0 1000.0 131600
2019/07/19 1020.0 1046.0 1017.0 1034.0 109900
2019/07/18 1020.0 1020.0 994.0 1008.0 185500
2019/07/17 1036.0 1039.0 1000.0 1022.0 199500
2019/07/16 1073.0 1097.0 1047.0 1054.0 238500
2019/07/12 1043.0 1082.0 1033.0 1080.0 275300
2019/07/11 1099.0 1136.0 1042.0 1046.0 870200
2019/07/10 1065.0 1065.0 1012.0 1040.0 330100