6088: シグマクシス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,381百万円
単元株式 100
PER/PBR/配当 - / 2.42 / 12(2.59%)
権利/配当落日 16/03/29 / -
年初来高/安 549.0(16/01/04) / 345.0(16/02/12)
上場来高/安 10,430.0(14/01/08) / 345.0(16/02/12)
信用買/売 678,400 / 31,200 (21.74)
株式分割情報
2014/03/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1433.0 1449.0 1419.0 1434.0 256700
2019/10/10 1465.0 1485.0 1432.0 1435.0 242900
2019/10/09 1473.0 1492.0 1455.0 1473.0 197800
2019/10/08 1467.0 1514.0 1467.0 1477.0 300800
2019/10/07 1458.0 1467.0 1441.0 1460.0 174800
2019/10/04 1460.0 1475.0 1416.0 1455.0 306800
2019/10/03 1470.0 1498.0 1457.0 1458.0 295800
2019/10/02 1494.0 1534.0 1452.0 1488.0 381800
2019/10/01 1458.0 1509.0 1450.0 1494.0 488000
2019/09/30 1421.0 1473.0 1421.0 1452.0 302700
2019/09/27 1419.0 1474.0 1404.0 1444.0 373200
2019/09/26 1459.0 1466.0 1429.0 1431.0 272300
2019/09/25 1450.0 1484.0 1440.0 1457.0 371700
2019/09/24 1440.0 1466.0 1422.0 1454.0 297800
2019/09/20 1420.0 1468.0 1408.0 1426.0 467800
2019/09/19 1360.0 1408.0 1360.0 1401.0 326600
2019/09/18 1312.0 1378.0 1310.0 1373.0 299200
2019/09/17 1266.0 1330.0 1264.0 1315.0 194600
2019/09/13 1260.0 1280.0 1248.0 1268.0 134400
2019/09/12 1299.0 1300.0 1257.0 1259.0 127100
2019/09/11 1289.0 1292.0 1247.0 1276.0 155900
2019/09/10 1308.0 1344.0 1295.0 1295.0 242800
2019/09/09 1243.0 1318.0 1231.0 1306.0 437500
2019/09/06 1245.0 1246.0 1220.0 1228.0 176900
2019/09/05 1234.0 1257.0 1232.0 1236.0 128300
2019/09/04 1224.0 1242.0 1217.0 1223.0 118600
2019/09/03 1195.0 1247.0 1185.0 1232.0 167600
2019/09/02 1248.0 1249.0 1215.0 1219.0 134800
2019/08/30 1233.0 1269.0 1228.0 1253.0 134900
2019/08/29 1233.0 1244.0 1221.0 1231.0 181800
2019/08/28 1336.0 1354.0 1240.0 1246.0 335400
2019/08/27 1367.0 1367.0 1333.0 1346.0 100000
2019/08/26 1341.0 1370.0 1320.0 1340.0 281800
2019/08/23 1412.0 1413.0 1366.0 1382.0 229900
2019/08/22 1465.0 1485.0 1418.0 1423.0 279400
2019/08/21 1400.0 1465.0 1390.0 1454.0 300600
2019/08/20 1331.0 1413.0 1317.0 1410.0 337900
2019/08/19 1351.0 1353.0 1307.0 1331.0 246200
2019/08/16 1399.0 1404.0 1337.0 1348.0 264400
2019/08/15 1390.0 1417.0 1380.0 1395.0 227000
2019/08/14 1444.0 1458.0 1420.0 1439.0 189400
2019/08/13 1420.0 1475.0 1417.0 1435.0 342700
2019/08/09 1440.0 1480.0 1440.0 1448.0 578300
2019/08/08 1390.0 1445.0 1382.0 1431.0 444400
2019/08/07 1425.0 1450.0 1352.0 1392.0 574900
2019/08/06 1385.0 1421.0 1358.0 1412.0 1041800
2019/08/05 1352.0 1361.0 1270.0 1295.0 365000
2019/08/02 1364.0 1366.0 1330.0 1351.0 199000
2019/08/01 1374.0 1392.0 1366.0 1380.0 103400
2019/07/31 1403.0 1403.0 1369.0 1396.0 134100
2019/07/30 1419.0 1428.0 1400.0 1418.0 104300
2019/07/29 1403.0 1424.0 1394.0 1405.0 89400
2019/07/26 1409.0 1409.0 1356.0 1399.0 214000
2019/07/25 1438.0 1453.0 1412.0 1421.0 296400
2019/07/24 1400.0 1433.0 1394.0 1432.0 287500
2019/07/23 1327.0 1410.0 1327.0 1385.0 279600
2019/07/22 1322.0 1330.0 1287.0 1321.0 146800
2019/07/19 1318.0 1340.0 1309.0 1322.0 150200
2019/07/18 1343.0 1359.0 1311.0 1313.0 113900
2019/07/17 1343.0 1355.0 1311.0 1352.0 89000
2019/07/16 1327.0 1351.0 1305.0 1343.0 99000
2019/07/12 1355.0 1355.0 1318.0 1323.0 112300
2019/07/11 1339.0 1375.0 1328.0 1345.0 168900
2019/07/10 1284.0 1336.0 1268.0 1321.0 161600