6084: オウチーノ(東証マザーズ)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,243百万円
単元株式 100
PER/PBR/配当 - / 1.44 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,149.0(16/01/04) / 795.0(16/02/15)
上場来高/安 9,550.0(13/12/11) / 795.0(16/02/15)
信用買/売 138,000 / - (-)

株価時系列データ(日足)
2018/09/25 3075.0 3400.0 3075.0 3390.0 35400
2018/09/21 2999.0 3230.0 2997.0 3215.0 17000
2018/09/20 3180.0 3180.0 3065.0 3095.0 16000
2018/09/19 3255.0 3285.0 3170.0 3185.0 9400
2018/09/18 3255.0 3320.0 3255.0 3270.0 11400
2018/09/14 3350.0 3355.0 3200.0 3330.0 16200
2018/09/13 3330.0 3380.0 3220.0 3290.0 10600
2018/09/12 3480.0 3480.0 3335.0 3385.0 5000
2018/09/11 3450.0 3485.0 3380.0 3460.0 13100
2018/09/10 3210.0 3395.0 3130.0 3395.0 13700
2018/09/07 3200.0 3200.0 3015.0 3140.0 9700
2018/09/06 3250.0 3335.0 3220.0 3230.0 7200
2018/09/05 3390.0 3500.0 3305.0 3305.0 10500
2018/09/04 3510.0 3580.0 3390.0 3460.0 21000
2018/09/03 3380.0 3630.0 3345.0 3515.0 44900
2018/08/31 3205.0 3300.0 3185.0 3255.0 4900
2018/08/30 3340.0 3340.0 3225.0 3250.0 3400
2018/08/29 3290.0 3345.0 3245.0 3315.0 8000
2018/08/28 3290.0 3290.0 3170.0 3290.0 5400
2018/08/27 3170.0 3240.0 3170.0 3240.0 6300
2018/08/24 3095.0 3190.0 3085.0 3185.0 5800
2018/08/23 3035.0 3090.0 3035.0 3075.0 3000
2018/08/22 3030.0 3090.0 3030.0 3060.0 3000
2018/08/21 3005.0 3065.0 3005.0 3040.0 1400
2018/08/20 3065.0 3105.0 3010.0 3045.0 3000
2018/08/17 3020.0 3070.0 2980.0 3040.0 3300
2018/08/16 2948.0 3015.0 2888.0 2966.0 6700
2018/08/15 3040.0 3040.0 2975.0 2998.0 3200
2018/08/14 2934.0 3035.0 2910.0 3005.0 6900
2018/08/13 3120.0 3120.0 2906.0 2945.0 15100
2018/08/10 2980.0 3200.0 2980.0 3150.0 10700
2018/08/09 2991.0 3255.0 2949.0 2980.0 19200
2018/08/08 2803.0 3000.0 2803.0 2989.0 9900
2018/08/07 2811.0 2895.0 2772.0 2802.0 9800
2018/08/06 2890.0 2890.0 2818.0 2818.0 5600
2018/08/03 2868.0 2949.0 2864.0 2864.0 3800
2018/08/02 2925.0 2939.0 2812.0 2827.0 9100
2018/08/01 2848.0 2924.0 2848.0 2924.0 6900
2018/07/31 2989.0 2989.0 2869.0 2869.0 12300
2018/07/30 3080.0 3080.0 2952.0 2952.0 6500
2018/07/27 3040.0 3065.0 3015.0 3020.0 2800
2018/07/26 3060.0 3090.0 3005.0 3035.0 3700
2018/07/25 3115.0 3140.0 3050.0 3055.0 6500
2018/07/24 3085.0 3145.0 3085.0 3100.0 4600
2018/07/23 3140.0 3195.0 3085.0 3140.0 8200
2018/07/20 3130.0 3195.0 3075.0 3195.0 3600
2018/07/19 3170.0 3170.0 3115.0 3140.0 4000
2018/07/18 3095.0 3195.0 3075.0 3155.0 5500
2018/07/17 3170.0 3170.0 3045.0 3065.0 3700
2018/07/13 3190.0 3190.0 3070.0 3100.0 7500
2018/07/12 3030.0 3170.0 3025.0 3135.0 8400
2018/07/11 3090.0 3090.0 2966.0 3015.0 9100
2018/07/10 3140.0 3230.0 3105.0 3130.0 7800
2018/07/09 3095.0 3305.0 2976.0 3200.0 31700
2018/07/06 2991.0 3030.0 2900.0 3025.0 17400
2018/07/05 2994.0 3030.0 2800.0 2841.0 33300
2018/07/04 3120.0 3120.0 2970.0 3005.0 22300
2018/07/03 3210.0 3245.0 3075.0 3120.0 18400
2018/07/02 3280.0 3315.0 3180.0 3205.0 16500
2018/06/29 3290.0 3295.0 3190.0 3295.0 9400
2018/06/28 3285.0 3320.0 3115.0 3225.0 24500
2018/06/27 3295.0 3365.0 3205.0 3305.0 17600
2018/06/26 3225.0 3385.0 3165.0 3360.0 19200
2018/06/25 3395.0 3460.0 3260.0 3265.0 17700