6080: Ｍ＆Ａキャピタルパートナー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,908百万円
単元株式 100
PER/PBR/配当 26.13 / 7.23 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,934.0(16/02/04) / 1,448.0(16/02/12)
上場来高/安 10,900.0(13/11/21) / 1,423.0(15/11/06)
信用買/売 216,400 / - (-)
株式分割情報
2015/08/27 分割: 1株 -> 2株
2014/04/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 6610.0 6780.0 6580.0 6670.0 150800
2019/10/10 6580.0 6680.0 6550.0 6670.0 107100
2019/10/09 6380.0 6710.0 6360.0 6580.0 167700
2019/10/08 6320.0 6520.0 6270.0 6510.0 127000
2019/10/07 6380.0 6390.0 6120.0 6370.0 205300
2019/10/04 6600.0 6600.0 6220.0 6310.0 243200
2019/10/03 6750.0 6790.0 6510.0 6570.0 180500
2019/10/02 6790.0 7050.0 6760.0 6870.0 209200
2019/10/01 6530.0 6850.0 6460.0 6850.0 271200
2019/09/30 6300.0 6610.0 6240.0 6480.0 320400
2019/09/27 6140.0 6170.0 6060.0 6170.0 97300
2019/09/26 6340.0 6340.0 6120.0 6130.0 194500
2019/09/25 6350.0 6350.0 6150.0 6240.0 103100
2019/09/24 6440.0 6510.0 6350.0 6370.0 82000
2019/09/20 6460.0 6530.0 6390.0 6440.0 98200
2019/09/19 6330.0 6510.0 6300.0 6380.0 101800
2019/09/18 6290.0 6300.0 6160.0 6290.0 67100
2019/09/17 6160.0 6280.0 6120.0 6230.0 55600
2019/09/13 6390.0 6390.0 6120.0 6210.0 92300
2019/09/12 6260.0 6360.0 6240.0 6340.0 57400
2019/09/11 6170.0 6280.0 6100.0 6270.0 60700
2019/09/10 6480.0 6500.0 6180.0 6190.0 108800
2019/09/09 6410.0 6520.0 6310.0 6490.0 71700
2019/09/06 6500.0 6570.0 6370.0 6410.0 81800
2019/09/05 6480.0 6490.0 6390.0 6470.0 86500
2019/09/04 6450.0 6550.0 6370.0 6450.0 72300
2019/09/03 6400.0 6490.0 6330.0 6480.0 115400
2019/09/02 6320.0 6410.0 6250.0 6300.0 100500
2019/08/30 6150.0 6300.0 6140.0 6220.0 113300
2019/08/29 6050.0 6120.0 5900.0 6070.0 88000
2019/08/28 6130.0 6210.0 6010.0 6100.0 80400
2019/08/27 6150.0 6240.0 6070.0 6180.0 96700
2019/08/26 6040.0 6120.0 6000.0 6020.0 116900
2019/08/23 6110.0 6270.0 6110.0 6240.0 90200
2019/08/22 6300.0 6390.0 6060.0 6130.0 175300
2019/08/21 6520.0 6520.0 6190.0 6270.0 261500
2019/08/20 6350.0 6580.0 6300.0 6580.0 131500
2019/08/19 6250.0 6430.0 6240.0 6330.0 92900
2019/08/16 6340.0 6340.0 6140.0 6240.0 110600
2019/08/15 6210.0 6320.0 6180.0 6280.0 149100
2019/08/14 6450.0 6510.0 6260.0 6450.0 152200
2019/08/13 6370.0 6490.0 6240.0 6400.0 118100
2019/08/09 6920.0 6920.0 6420.0 6470.0 411000
2019/08/08 7120.0 7230.0 6940.0 7000.0 229600
2019/08/07 7300.0 7330.0 7040.0 7050.0 194000
2019/08/06 7050.0 7350.0 7010.0 7290.0 194000
2019/08/05 7350.0 7370.0 7110.0 7260.0 253400
2019/08/02 7240.0 7350.0 7190.0 7230.0 164800
2019/08/01 7270.0 7470.0 7240.0 7310.0 220400
2019/07/31 6720.0 7400.0 6720.0 7360.0 827300
2019/07/30 6700.0 6810.0 6400.0 6520.0 240900
2019/07/29 6700.0 6810.0 6580.0 6690.0 143800
2019/07/26 6650.0 6730.0 6540.0 6660.0 123900
2019/07/25 6700.0 6810.0 6680.0 6750.0 97800
2019/07/24 6770.0 6800.0 6600.0 6700.0 119800
2019/07/23 6640.0 6830.0 6550.0 6810.0 153100
2019/07/22 6700.0 6880.0 6610.0 6640.0 197600
2019/07/19 6400.0 6700.0 6400.0 6650.0 338200
2019/07/18 6320.0 6430.0 6270.0 6360.0 132100
2019/07/17 6300.0 6430.0 6200.0 6410.0 152900
2019/07/16 6180.0 6420.0 6100.0 6350.0 223500
2019/07/12 6270.0 6360.0 6200.0 6260.0 129000
2019/07/11 6220.0 6340.0 6130.0 6200.0 116300
2019/07/10 5920.0 6180.0 5890.0 6140.0 114100