6079: エナリス(東証マザーズ)
Update: 19,03,12
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,921百万円
単元株式 100
PER/PBR/配当 - / 6.83 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 438.0(16/03/31) / 255.0(16/02/12)
上場来高/安 2,585.0(14/01/16) / 172.0(15/08/25)
信用買/売 1,862,800 / - (-)

株価時系列データ(日足)
2019/03/12 698.0 699.0 698.0 698.0 112100
2019/03/11 698.0 699.0 698.0 698.0 43300
2019/03/08 698.0 698.0 698.0 698.0 86300
2019/03/07 698.0 698.0 698.0 698.0 31500
2019/03/06 698.0 699.0 698.0 698.0 20200
2019/03/05 698.0 699.0 698.0 698.0 75300
2019/03/04 698.0 699.0 698.0 698.0 156300
2019/03/01 698.0 699.0 698.0 698.0 18700
2019/02/28 698.0 699.0 698.0 698.0 38300
2019/02/27 698.0 699.0 698.0 698.0 21000
2019/02/26 698.0 699.0 698.0 698.0 22600
2019/02/25 698.0 699.0 698.0 698.0 31300
2019/02/22 698.0 699.0 698.0 698.0 7700
2019/02/21 698.0 699.0 698.0 698.0 36200
2019/02/20 698.0 698.0 698.0 698.0 33600
2019/02/19 698.0 699.0 698.0 698.0 56000
2019/02/18 698.0 699.0 698.0 698.0 49200
2019/02/15 698.0 699.0 698.0 698.0 93200
2019/02/14 698.0 699.0 698.0 698.0 144500
2019/02/13 698.0 699.0 698.0 699.0 27300
2019/02/12 698.0 699.0 698.0 698.0 43300
2019/02/08 698.0 699.0 698.0 698.0 18600
2019/02/07 698.0 699.0 698.0 698.0 11300
2019/02/06 698.0 699.0 698.0 698.0 22400
2019/02/05 700.0 700.0 698.0 698.0 54600
2019/02/04 698.0 700.0 698.0 699.0 87400
2019/02/01 699.0 699.0 698.0 698.0 10200
2019/01/31 700.0 700.0 698.0 698.0 38400
2019/01/30 698.0 700.0 698.0 700.0 53100
2019/01/29 698.0 699.0 698.0 698.0 68000
2019/01/28 698.0 699.0 698.0 698.0 40000
2019/01/25 699.0 700.0 698.0 698.0 50200
2019/01/24 698.0 700.0 698.0 699.0 134900
2019/01/23 700.0 700.0 698.0 698.0 47700
2019/01/22 698.0 700.0 698.0 698.0 137100
2019/01/21 698.0 700.0 698.0 698.0 72800
2019/01/18 698.0 699.0 698.0 699.0 129200
2019/01/17 699.0 699.0 698.0 698.0 33700
2019/01/16 698.0 699.0 698.0 698.0 30900
2019/01/15 698.0 699.0 698.0 698.0 129300
2019/01/11 697.0 698.0 697.0 697.0 72500
2019/01/10 697.0 697.0 696.0 696.0 20000
2019/01/09 696.0 697.0 696.0 696.0 20400
2019/01/08 696.0 697.0 696.0 696.0 25200
2019/01/07 697.0 697.0 696.0 696.0 41800
2019/01/04 696.0 697.0 696.0 696.0 48600
2019/12/28 697.0 697.0 696.0 696.0 45900
2018/12/28 697.0 697.0 696.0 696.0 45900
2018/12/27 697.0 697.0 696.0 697.0 92300
2018/12/26 696.0 697.0 695.0 695.0 118000
2018/12/25 695.0 696.0 695.0 696.0 145500
2018/12/21 696.0 697.0 695.0 695.0 384600
2018/12/20 690.0 692.0 690.0 691.0 60400
2018/12/19 691.0 693.0 690.0 690.0 271700
2018/12/18 692.0 693.0 691.0 691.0 162000
2018/12/17 695.0 696.0 691.0 692.0 108200
2018/12/14 699.0 699.0 697.0 697.0 189700
2018/12/13 697.0 699.0 697.0 697.0 312100
2018/12/12 697.0 698.0 697.0 697.0 250500
2018/12/11 697.0 698.0 697.0 697.0 302100
2018/12/10 697.0 698.0 697.0 697.0 148000
2018/12/07 697.0 698.0 697.0 697.0 549800
2018/12/06 698.0 698.0 697.0 697.0 140400
2018/12/05 697.0 698.0 697.0 697.0 178500