6078: バリューＨＲ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,757百万円
単元株式 100
PER/PBR/配当 21.07 / 2.51 / 30(1.75%)
権利/配当落日 16/06/28 / 16/03/15
年初来高/安 2,010.0(16/02/01) / 1,562.0(16/02/16)
上場来高/安 6,090.0(13/10/16) / 1,066.0(14/10/08)
信用買/売 38,900 / 1,800 (21.61)
株式分割情報
2014/08/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3370.0 3370.0 3320.0 3340.0 10100
2019/10/10 3375.0 3405.0 3335.0 3360.0 9800
2019/10/09 3305.0 3400.0 3295.0 3400.0 14700
2019/10/08 3365.0 3395.0 3320.0 3355.0 15300
2019/10/07 3375.0 3380.0 3320.0 3360.0 10800
2019/10/04 3295.0 3350.0 3250.0 3345.0 14800
2019/10/03 3250.0 3320.0 3245.0 3295.0 18700
2019/10/02 3265.0 3330.0 3225.0 3320.0 14500
2019/10/01 3185.0 3280.0 3180.0 3275.0 16400
2019/09/30 3200.0 3200.0 3140.0 3185.0 13100
2019/09/27 3255.0 3255.0 3135.0 3200.0 18400
2019/09/26 3355.0 3390.0 3240.0 3255.0 24500
2019/09/25 3380.0 3400.0 3315.0 3330.0 27400
2019/09/24 3255.0 3400.0 3255.0 3370.0 41800
2019/09/20 3265.0 3280.0 3195.0 3235.0 21400
2019/09/19 3065.0 3230.0 3065.0 3215.0 25900
2019/09/18 3115.0 3115.0 3075.0 3090.0 16400
2019/09/17 3070.0 3125.0 3070.0 3090.0 21300
2019/09/13 2988.0 3080.0 2960.0 3065.0 36600
2019/09/12 2938.0 2988.0 2876.0 2955.0 32800
2019/09/11 2810.0 2899.0 2796.0 2899.0 28300
2019/09/10 2856.0 2887.0 2809.0 2815.0 12600
2019/09/09 2830.0 2881.0 2805.0 2873.0 8900
2019/09/06 2889.0 2903.0 2793.0 2839.0 24000
2019/09/05 2847.0 2915.0 2841.0 2867.0 30500
2019/09/04 2915.0 2915.0 2845.0 2845.0 18200
2019/09/03 2935.0 2937.0 2895.0 2915.0 14500
2019/09/02 2970.0 2974.0 2936.0 2947.0 12800
2019/08/30 2952.0 3015.0 2920.0 3005.0 21400
2019/08/29 2954.0 2965.0 2915.0 2937.0 13500
2019/08/28 3030.0 3030.0 2930.0 2952.0 28400
2019/08/27 3115.0 3120.0 3045.0 3045.0 12100
2019/08/26 3045.0 3120.0 3030.0 3100.0 31600
2019/08/23 3025.0 3125.0 2982.0 3105.0 34200
2019/08/22 3145.0 3145.0 3030.0 3035.0 17600
2019/08/21 3100.0 3135.0 3090.0 3130.0 11800
2019/08/20 3125.0 3170.0 3075.0 3160.0 29800
2019/08/19 3125.0 3140.0 2980.0 3130.0 58400
2019/08/16 3280.0 3310.0 3115.0 3125.0 135900
2019/08/15 3360.0 3500.0 3290.0 3315.0 76100
2019/08/14 3740.0 3760.0 3390.0 3430.0 187700
2019/08/13 3630.0 3835.0 3605.0 3770.0 74200
2019/08/09 3635.0 3730.0 3635.0 3665.0 49800
2019/08/08 3470.0 3640.0 3470.0 3625.0 39100
2019/08/07 3320.0 3480.0 3320.0 3440.0 32800
2019/08/06 3115.0 3325.0 3105.0 3300.0 26900
2019/08/05 3370.0 3370.0 3210.0 3230.0 44200
2019/08/02 3430.0 3450.0 3385.0 3390.0 21700
2019/08/01 3455.0 3500.0 3410.0 3475.0 9100
2019/07/31 3450.0 3470.0 3400.0 3460.0 13200
2019/07/30 3450.0 3465.0 3400.0 3465.0 22800
2019/07/29 3490.0 3515.0 3445.0 3465.0 12600
2019/07/26 3500.0 3545.0 3490.0 3490.0 18000
2019/07/25 3540.0 3570.0 3520.0 3525.0 19500
2019/07/24 3595.0 3620.0 3480.0 3500.0 24700
2019/07/23 3505.0 3585.0 3480.0 3565.0 16800
2019/07/22 3600.0 3640.0 3485.0 3540.0 33100
2019/07/19 3385.0 3600.0 3370.0 3580.0 60000
2019/07/18 3370.0 3375.0 3265.0 3370.0 47500
2019/07/17 3320.0 3410.0 3320.0 3390.0 19700
2019/07/16 3365.0 3365.0 3265.0 3360.0 22000
2019/07/12 3360.0 3380.0 3300.0 3365.0 13300
2019/07/11 3355.0 3360.0 3330.0 3355.0 7400
2019/07/10 3325.0 3385.0 3280.0 3350.0 13800