6075: フォトクリエイト(東証マザーズ)
Update: 16,10,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,757百万円
単元株式 100
PER/PBR/配当 25.12 / 2.04 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,377.0(16/03/22) / 1,060.0(16/02/10)
上場来高/安 4,260.0(13/07/11) / 1,060.0(16/02/10)
信用買/売 67,700 / 600 (112.83)

株価時系列データ(日足)
2016/10/28 1938.0 1940.0 1938.0 1938.0 1400
2016/10/27 1938.0 1945.0 1938.0 1939.0 1100
2016/10/26 1938.0 1945.0 1938.0 1945.0 1300
2016/10/25 1935.0 1938.0 1935.0 1938.0 500
2016/10/24 1935.0 1938.0 1935.0 1938.0 1000
2016/10/21 1937.0 1939.0 1937.0 1939.0 700
2016/10/20 1934.0 1937.0 1934.0 1937.0 400
2016/10/18 1935.0 1935.0 1930.0 1930.0 1100
2016/10/17 1931.0 1931.0 1931.0 1931.0 100
2016/10/13 1935.0 1935.0 1935.0 1935.0 100
2016/10/12 1937.0 1937.0 1936.0 1936.0 5900
2016/10/11 1935.0 1940.0 1935.0 1937.0 6400
2016/10/07 1935.0 1935.0 1935.0 1935.0 600
2016/10/06 1934.0 1936.0 1934.0 1936.0 300
2016/10/05 1935.0 1936.0 1934.0 1934.0 3100
2016/10/04 1933.0 1937.0 1933.0 1934.0 3800
2016/09/30 1932.0 1935.0 1930.0 1930.0 1900
2016/09/29 1930.0 1935.0 1930.0 1935.0 400
2016/09/28 1927.0 1933.0 1918.0 1929.0 16800
2016/09/27 1920.0 1928.0 1920.0 1921.0 15000
2016/09/26 1927.0 1930.0 1926.0 1928.0 2000
2016/09/23 1923.0 1930.0 1923.0 1930.0 800
2016/09/21 1923.0 1929.0 1923.0 1926.0 300
2016/09/20 1945.0 1948.0 1942.0 1947.0 25100
2016/09/16 1943.0 1947.0 1942.0 1947.0 17300
2016/09/15 1945.0 1945.0 1943.0 1943.0 7700
2016/09/14 1945.0 1946.0 1945.0 1945.0 2000
2016/09/13 1946.0 1946.0 1945.0 1945.0 15100
2016/09/12 1946.0 1947.0 1945.0 1945.0 16400
2016/09/09 1947.0 1948.0 1945.0 1945.0 800
2016/09/08 1944.0 1949.0 1944.0 1945.0 33600
2016/09/07 1943.0 1944.0 1943.0 1944.0 45400
2016/09/06 1943.0 1944.0 1943.0 1943.0 3700
2016/09/05 1943.0 1944.0 1943.0 1943.0 8900
2016/09/02 1942.0 1943.0 1942.0 1943.0 5000
2016/09/01 1943.0 1943.0 1942.0 1942.0 13900
2016/08/31 1941.0 1943.0 1941.0 1942.0 18700
2016/08/30 1941.0 1941.0 1941.0 1941.0 18600
2016/08/29 1941.0 1941.0 1941.0 1941.0 25200
2016/08/26 1941.0 1942.0 1941.0 1941.0 4400
2016/08/25 1941.0 1942.0 1941.0 1941.0 7100
2016/08/24 1941.0 1942.0 1941.0 1941.0 3200
2016/08/23 1941.0 1942.0 1941.0 1941.0 16800
2016/08/22 1941.0 1942.0 1941.0 1941.0 5200
2016/08/19 1942.0 1942.0 1941.0 1941.0 10300
2016/08/18 1941.0 1941.0 1941.0 1941.0 2400
2016/08/17 1942.0 1942.0 1941.0 1942.0 31800
2016/08/16 1941.0 1942.0 1941.0 1942.0 53800
2016/08/15 1942.0 1944.0 1941.0 1942.0 208000
2016/08/12 1716.0 1716.0 1716.0 1716.0 3800
2016/08/10 1410.0 1440.0 1392.0 1416.0 1700
2016/08/09 1390.0 1399.0 1390.0 1396.0 400
2016/08/08 1380.0 1400.0 1380.0 1388.0 400
2016/08/05 1350.0 1350.0 1350.0 1350.0 200
2016/08/04 1350.0 1350.0 1350.0 1350.0 100
2016/08/03 1330.0 1361.0 1330.0 1350.0 900
2016/08/02 1360.0 1360.0 1360.0 1360.0 200
2016/08/01 1340.0 1375.0 1340.0 1375.0 600
2016/07/29 1400.0 1400.0 1400.0 1400.0 300
2016/07/28 1437.0 1437.0 1437.0 1437.0 800
2016/07/27 1355.0 1437.0 1355.0 1437.0 5400
2016/07/26 1332.0 1346.0 1325.0 1335.0 1600
2016/07/25 1350.0 1350.0 1290.0 1302.0 3000
2016/07/21 1300.0 1350.0 1300.0 1349.0 2600