6073: アサンテ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 18,772百万円
単元株式 100
PER/PBR/配当 13.2 / 2.03 / 32(2.1%)
権利/配当落日 16/03/29 / -
年初来高/安 1,679.0(16/03/28) / 1,381.0(16/01/21)
上場来高/安 1,970.0(15/08/12) / 766.0(13/06/13)
信用買/売 52,600 / 12,900 (4.08)

株価時系列データ(日足)
2019/10/11 1993.0 2025.0 1980.0 2017.0 18500
2019/10/10 1991.0 2001.0 1979.0 1993.0 9200
2019/10/09 1979.0 1993.0 1970.0 1993.0 8300
2019/10/08 1985.0 1987.0 1973.0 1985.0 10000
2019/10/07 1958.0 1973.0 1952.0 1972.0 10700
2019/10/04 1958.0 1958.0 1947.0 1957.0 6500
2019/10/03 1980.0 1980.0 1954.0 1963.0 14500
2019/10/02 1970.0 1986.0 1960.0 1985.0 10100
2019/10/01 1974.0 1985.0 1964.0 1969.0 9300
2019/09/30 1957.0 1981.0 1950.0 1971.0 17300
2019/09/27 1969.0 1969.0 1946.0 1961.0 41800
2019/09/26 2000.0 2006.0 1985.0 1999.0 99300
2019/09/25 2000.0 2015.0 1996.0 1996.0 65700
2019/09/24 2000.0 2032.0 1995.0 1999.0 45200
2019/09/20 2020.0 2020.0 1998.0 2003.0 36700
2019/09/19 2019.0 2045.0 2003.0 2020.0 40000
2019/09/18 2039.0 2056.0 2014.0 2024.0 28100
2019/09/17 2056.0 2075.0 2035.0 2043.0 35300
2019/09/13 2032.0 2052.0 2018.0 2049.0 36100
2019/09/12 2009.0 2048.0 2009.0 2026.0 27400
2019/09/11 1975.0 2009.0 1970.0 2009.0 31300
2019/09/10 1960.0 1977.0 1952.0 1970.0 35000
2019/09/09 1963.0 1963.0 1926.0 1945.0 41500
2019/09/06 1969.0 1975.0 1961.0 1961.0 17300
2019/09/05 1973.0 1981.0 1965.0 1966.0 25000
2019/09/04 2000.0 2000.0 1967.0 1967.0 9500
2019/09/03 1969.0 2003.0 1960.0 2000.0 17300
2019/09/02 1992.0 1995.0 1969.0 1979.0 34800
2019/08/30 1973.0 2001.0 1962.0 1993.0 40500
2019/08/29 1959.0 1990.0 1943.0 1962.0 45900
2019/08/28 1934.0 1974.0 1917.0 1964.0 35700
2019/08/27 1960.0 1967.0 1948.0 1948.0 15400
2019/08/26 1963.0 1985.0 1963.0 1964.0 19800
2019/08/23 2000.0 2000.0 1984.0 1990.0 7400
2019/08/22 1991.0 2008.0 1991.0 2007.0 7700
2019/08/21 1984.0 1995.0 1977.0 1992.0 7000
2019/08/20 1974.0 2013.0 1972.0 2003.0 16600
2019/08/19 1989.0 2007.0 1955.0 1992.0 25500
2019/08/16 2005.0 2016.0 1988.0 1988.0 7200
2019/08/15 1980.0 2005.0 1980.0 2005.0 7700
2019/08/14 1982.0 2003.0 1982.0 2002.0 5800
2019/08/13 2003.0 2008.0 1988.0 1995.0 12500
2019/08/09 2003.0 2015.0 1991.0 2005.0 5700
2019/08/08 2015.0 2015.0 1994.0 1994.0 16600
2019/08/07 1992.0 2015.0 1946.0 2015.0 16900
2019/08/06 1924.0 1961.0 1900.0 1912.0 20900
2019/08/05 1973.0 1981.0 1952.0 1963.0 12600
2019/08/02 1981.0 1986.0 1965.0 1975.0 12300
2019/08/01 1986.0 1998.0 1962.0 1998.0 7800
2019/07/31 1991.0 2000.0 1985.0 1999.0 7500
2019/07/30 2009.0 2009.0 1989.0 1996.0 17500
2019/07/29 2029.0 2029.0 1993.0 1994.0 26500
2019/07/26 2001.0 2001.0 1992.0 1997.0 22400
2019/07/25 2000.0 2028.0 2000.0 2007.0 6400
2019/07/24 2027.0 2050.0 1994.0 1998.0 32100
2019/07/23 2040.0 2055.0 2026.0 2026.0 13600
2019/07/22 2067.0 2077.0 2039.0 2039.0 12700
2019/07/19 2064.0 2084.0 2057.0 2067.0 14900
2019/07/18 2104.0 2116.0 2060.0 2063.0 23000
2019/07/17 2113.0 2129.0 2100.0 2103.0 12200
2019/07/16 2130.0 2155.0 2113.0 2113.0 14500
2019/07/12 2151.0 2156.0 2111.0 2111.0 4600
2019/07/11 2137.0 2159.0 2137.0 2149.0 10900
2019/07/10 2151.0 2159.0 2111.0 2111.0 8000