6067: メディアフラッグ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,297百万円
単元株式 100
PER/PBR/配当 - / 3.06 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 509.0(16/03/29) / 385.0(16/02/12)
上場来高/安 2,415.0(12/10/01) / 385.0(16/02/12)
信用買/売 59,400 / 19,800 (3)
株式分割情報
2012/12/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1681.0 1687.0 1655.0 1655.0 42900
2019/10/10 1704.0 1719.0 1681.0 1690.0 52300
2019/10/09 1705.0 1734.0 1700.0 1700.0 27400
2019/10/08 1712.0 1785.0 1695.0 1715.0 68700
2019/10/07 1735.0 1749.0 1702.0 1709.0 31700
2019/10/04 1734.0 1770.0 1696.0 1725.0 79400
2019/10/03 1670.0 1733.0 1653.0 1708.0 59600
2019/10/02 1693.0 1765.0 1682.0 1700.0 182900
2019/10/01 1745.0 1776.0 1652.0 1654.0 153200
2019/09/30 1854.0 1865.0 1744.0 1744.0 320700
2019/09/27 1966.0 2035.0 1850.0 1893.0 1921900
2019/09/26 1605.0 1739.0 1571.0 1646.0 464100
2019/09/25 1660.0 1684.0 1590.0 1600.0 270800
2019/09/24 1700.0 1824.0 1696.0 1696.0 425800
2019/09/20 1619.0 1765.0 1520.0 1727.0 723400
2019/09/19 1494.0 1631.0 1425.0 1630.0 646400
2019/09/18 1646.0 1769.0 1338.0 1434.0 1661800
2019/09/17 1532.0 1532.0 1532.0 1532.0 65700
2019/09/13 2005.0 2010.0 1928.0 1932.0 152300
2019/09/12 1992.0 2049.0 1973.0 1995.0 187700
2019/09/11 2040.0 2097.0 1983.0 2037.0 188300
2019/09/10 2112.0 2180.0 2040.0 2057.0 198700
2019/09/09 2145.0 2170.0 2040.0 2062.0 209000
2019/09/06 2236.0 2309.0 2173.0 2175.0 386500
2019/09/05 2288.0 2354.0 2187.0 2197.0 746900
2019/09/04 2088.0 2290.0 2085.0 2290.0 1101200
2019/09/03 1953.0 2237.0 1953.0 2080.0 710100
2019/09/02 2115.0 2134.0 1973.0 2007.0 320100
2019/08/30 2231.0 2240.0 2060.0 2088.0 307600
2019/08/29 2184.0 2355.0 2171.0 2221.0 559700
2019/08/28 2424.0 2440.0 2131.0 2155.0 533200
2019/08/27 2669.0 2687.0 2362.0 2392.0 516700
2019/08/26 2647.0 2765.0 2574.0 2595.0 909000
2019/08/23 2425.0 2790.0 2341.0 2709.0 1719500
2019/08/22 2525.0 2780.0 2330.0 2396.0 1505100
2019/08/21 3050.0 3060.0 2666.0 2686.0 2390100
2019/08/20 2474.0 2772.0 2467.0 2750.0 3089100
2019/08/19 2244.0 2324.0 2166.0 2324.0 1644000
2019/08/16 1709.0 1988.0 1676.0 1924.0 2271200
2019/08/15 1625.0 1762.0 1582.0 1685.0 1542200
2019/08/14 1992.0 2030.0 1603.0 1643.0 2248200
2019/08/13 2042.0 2042.0 2042.0 2042.0 19400
2019/08/09 2482.0 2589.0 2400.0 2542.0 1071300
2019/08/08 2720.0 2735.0 2440.0 2491.0 1560200
2019/08/07 2960.0 3020.0 2652.0 2729.0 471000
2019/08/06 2850.0 3065.0 2838.0 2977.0 595600
2019/08/05 2935.0 2960.0 2818.0 2936.0 632300
2019/08/02 3175.0 3270.0 2831.0 2935.0 2048400
2019/08/01 2930.0 3395.0 2921.0 3000.0 3349100
2019/07/31 3140.0 3140.0 3140.0 3140.0 53700
2019/07/30 3895.0 3970.0 3745.0 3840.0 235600
2019/07/29 3985.0 4060.0 3900.0 3915.0 167300
2019/07/26 4180.0 4180.0 3905.0 3985.0 333200
2019/07/25 4080.0 4265.0 4035.0 4240.0 336100
2019/07/24 3840.0 4100.0 3830.0 4030.0 379700
2019/07/23 3775.0 3845.0 3765.0 3815.0 66800
2019/07/22 3850.0 3880.0 3760.0 3760.0 81800
2019/07/19 3800.0 3895.0 3800.0 3825.0 122100
2019/07/18 3975.0 4005.0 3810.0 3830.0 181000
2019/07/17 3750.0 3970.0 3740.0 3930.0 261900
2019/07/16 4010.0 4015.0 3820.0 3865.0 251800
2019/07/12 4160.0 4195.0 4035.0 4055.0 216000
2019/07/11 4195.0 4225.0 4130.0 4195.0 199400
2019/07/10 4120.0 4230.0 4100.0 4210.0 302300