6065: サクセスＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,652百万円
単元株式 100
PER/PBR/配当 21.01 / 3.62 / 30(2.05%)
権利/配当落日 16/04/26 / 16/03/28
年初来高/安 1,525.0(16/03/29) / 1,017.0(16/02/16)
上場来高/安 3,810.0(13/05/07) / 1,017.0(16/02/16)
信用買/売 47,500 / - (-)

株価時系列データ(日足)
2019/10/11 902.0 902.0 882.0 884.0 34900
2019/10/10 900.0 906.0 891.0 897.0 33800
2019/10/09 902.0 902.0 893.0 895.0 23700
2019/10/08 901.0 911.0 898.0 911.0 31300
2019/10/07 904.0 910.0 897.0 901.0 12900
2019/10/04 900.0 904.0 889.0 903.0 32500
2019/10/03 900.0 909.0 895.0 897.0 24400
2019/10/02 896.0 919.0 890.0 916.0 30400
2019/10/01 892.0 910.0 892.0 905.0 33500
2019/09/30 900.0 903.0 886.0 899.0 47700
2019/09/27 900.0 909.0 898.0 909.0 10600
2019/09/26 910.0 929.0 895.0 901.0 45200
2019/09/25 902.0 905.0 890.0 902.0 48200
2019/09/24 910.0 920.0 894.0 907.0 52000
2019/09/20 912.0 915.0 894.0 910.0 24100
2019/09/19 897.0 918.0 889.0 912.0 35200
2019/09/18 911.0 915.0 886.0 897.0 40200
2019/09/17 901.0 915.0 898.0 911.0 28000
2019/09/13 906.0 910.0 894.0 897.0 30600
2019/09/12 920.0 932.0 890.0 900.0 69000
2019/09/11 896.0 924.0 896.0 921.0 42500
2019/09/10 903.0 915.0 888.0 896.0 209400
2019/09/09 930.0 980.0 925.0 971.0 91800
2019/09/06 925.0 926.0 907.0 920.0 24700
2019/09/05 907.0 934.0 907.0 923.0 28400
2019/09/04 921.0 921.0 888.0 900.0 36300
2019/09/03 901.0 929.0 900.0 923.0 13300
2019/09/02 929.0 929.0 884.0 892.0 35700
2019/08/30 904.0 933.0 904.0 922.0 31600
2019/08/29 914.0 915.0 888.0 904.0 28300
2019/08/28 896.0 913.0 896.0 907.0 7200
2019/08/27 915.0 915.0 903.0 903.0 6600
2019/08/26 908.0 916.0 899.0 901.0 18100
2019/08/23 929.0 929.0 916.0 923.0 22400
2019/08/22 940.0 945.0 926.0 928.0 12900
2019/08/21 965.0 965.0 935.0 939.0 25100
2019/08/20 961.0 985.0 937.0 980.0 15300
2019/08/19 980.0 985.0 964.0 965.0 9500
2019/08/16 939.0 985.0 939.0 969.0 26300
2019/08/15 969.0 969.0 934.0 934.0 45800
2019/08/14 1011.0 1012.0 975.0 982.0 53800
2019/08/13 1018.0 1025.0 1004.0 1010.0 19000
2019/08/09 1004.0 1061.0 1004.0 1033.0 36300
2019/08/08 1023.0 1023.0 993.0 998.0 20700
2019/08/07 1020.0 1020.0 993.0 1006.0 18800
2019/08/06 977.0 1006.0 952.0 1006.0 26900
2019/08/05 1026.0 1027.0 976.0 1007.0 38600
2019/08/02 1062.0 1062.0 1027.0 1036.0 30300
2019/08/01 1068.0 1085.0 1046.0 1077.0 28000
2019/07/31 1063.0 1119.0 1063.0 1072.0 50800
2019/07/30 1087.0 1087.0 1059.0 1063.0 21800
2019/07/29 1039.0 1099.0 1033.0 1087.0 54000
2019/07/26 1050.0 1050.0 1015.0 1032.0 16700
2019/07/25 1058.0 1062.0 1034.0 1050.0 21700
2019/07/24 1085.0 1085.0 1051.0 1058.0 25600
2019/07/23 1083.0 1100.0 1080.0 1084.0 18300
2019/07/22 1102.0 1102.0 1062.0 1081.0 34800
2019/07/19 1058.0 1108.0 1058.0 1095.0 29300
2019/07/18 1093.0 1093.0 1049.0 1056.0 30100
2019/07/17 1059.0 1094.0 1039.0 1086.0 42400
2019/07/16 1060.0 1077.0 1044.0 1059.0 15300
2019/07/12 1062.0 1068.0 1028.0 1060.0 50600
2019/07/11 1060.0 1082.0 1044.0 1062.0 47100
2019/07/10 1011.0 1061.0 1001.0 1051.0 36600