6061: ユニバーサル園芸社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,892百万円
単元株式 100
PER/PBR/配当 10.35 / 0.89 / 30(1.54%)
権利/配当落日 16/06/28 / -
年初来高/安 2,165.0(16/03/14) / 1,620.0(16/02/12)
上場来高/安 4,250.0(15/04/23) / 1,363.0(12/04/26)
信用買/売 22,100 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1711.0 1722.0 1710.0 1715.0 1300
2019/10/10 1729.0 1729.0 1711.0 1711.0 600
2019/10/09 1717.0 1734.0 1702.0 1732.0 1600
2019/10/08 1725.0 1725.0 1718.0 1721.0 800
2019/10/07 1735.0 1745.0 1727.0 1727.0 2400
2019/10/04 1743.0 1743.0 1730.0 1730.0 700
2019/10/03 1727.0 1735.0 1727.0 1732.0 900
2019/10/02 1728.0 1734.0 1728.0 1734.0 300
2019/10/01 1752.0 1752.0 1740.0 1745.0 1300
2019/09/30 1754.0 1754.0 1726.0 1726.0 1400
2019/09/27 1740.0 1750.0 1719.0 1719.0 2900
2019/09/26 1725.0 1725.0 1714.0 1725.0 1600
2019/09/25 1720.0 1720.0 1708.0 1715.0 1200
2019/09/24 1700.0 1728.0 1700.0 1720.0 2100
2019/09/20 1700.0 1700.0 1683.0 1683.0 600
2019/09/19 1689.0 1700.0 1689.0 1700.0 700
2019/09/18 1680.0 1687.0 1650.0 1681.0 1300
2019/09/17 1669.0 1686.0 1660.0 1680.0 2100
2019/09/13 1695.0 1695.0 1673.0 1678.0 2900
2019/09/12 1698.0 1698.0 1686.0 1690.0 900
2019/09/11 1695.0 1698.0 1680.0 1682.0 900
2019/09/10 1685.0 1693.0 1685.0 1685.0 1200
2019/09/09 1690.0 1696.0 1681.0 1685.0 1100
2019/09/06 1690.0 1695.0 1690.0 1695.0 500
2019/09/05 1670.0 1690.0 1670.0 1690.0 2100
2019/09/04 1671.0 1671.0 1671.0 1671.0 100
2019/09/03 1673.0 1697.0 1672.0 1693.0 500
2019/09/02 1674.0 1693.0 1671.0 1671.0 3700
2019/08/30 1732.0 1732.0 1702.0 1713.0 1600
2019/08/29 1748.0 1748.0 1715.0 1732.0 1200
2019/08/28 1745.0 1749.0 1725.0 1729.0 3500
2019/08/27 1741.0 1741.0 1730.0 1739.0 1100
2019/08/26 1693.0 1740.0 1693.0 1720.0 7500
2019/08/23 1693.0 1694.0 1684.0 1693.0 1100
2019/08/22 1682.0 1683.0 1676.0 1676.0 1400
2019/08/21 1685.0 1697.0 1681.0 1697.0 2300
2019/08/20 1684.0 1694.0 1683.0 1687.0 1500
2019/08/19 1686.0 1695.0 1670.0 1687.0 1900
2019/08/16 1717.0 1717.0 1686.0 1686.0 2200
2019/08/15 1691.0 1703.0 1672.0 1703.0 5500
2019/08/14 1800.0 1800.0 1646.0 1691.0 21700
2019/08/13 1551.0 1586.0 1551.0 1577.0 2200
2019/08/09 1551.0 1564.0 1550.0 1550.0 1600
2019/08/08 1552.0 1552.0 1551.0 1551.0 500
2019/08/07 1559.0 1570.0 1553.0 1570.0 700
2019/08/06 1575.0 1575.0 1547.0 1559.0 1500
2019/08/05 1595.0 1612.0 1579.0 1579.0 1200
2019/08/02 1590.0 1608.0 1580.0 1604.0 2300
2019/08/01 1585.0 1598.0 1585.0 1592.0 1600
2019/07/31 1607.0 1607.0 1581.0 1585.0 1500
2019/07/30 1600.0 1600.0 1581.0 1582.0 1400
2019/07/29 1587.0 1588.0 1578.0 1580.0 1000
2019/07/26 1580.0 1585.0 1580.0 1585.0 700
2019/07/25 1589.0 1589.0 1578.0 1579.0 800
2019/07/24 1577.0 1583.0 1575.0 1577.0 800
2019/07/23 1581.0 1582.0 1568.0 1577.0 1800
2019/07/22 1582.0 1593.0 1582.0 1583.0 700
2019/07/19 1583.0 1591.0 1580.0 1587.0 2500
2019/07/18 1588.0 1588.0 1573.0 1583.0 3900
2019/07/17 1613.0 1613.0 1588.0 1597.0 3800
2019/07/16 1642.0 1642.0 1628.0 1628.0 3200
2019/07/12 1655.0 1655.0 1650.0 1650.0 1300
2019/07/11 1656.0 1660.0 1656.0 1656.0 900
2019/07/10 1660.0 1660.0 1656.0 1656.0 800