6060: こころネット(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,074百万円
単元株式 100
PER/PBR/配当 5.81 / 0.38 / 30(3.75%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 859.0(16/01/04) / 701.0(16/02/12)
上場来高/安 1,630.0(13/05/09) / 701.0(16/02/12)
信用買/売 59,700 / - (-)

株価時系列データ(日足)
2019/10/11 962.0 968.0 951.0 960.0 5800
2019/10/10 956.0 962.0 955.0 962.0 400
2019/10/09 936.0 941.0 936.0 941.0 500
2019/10/07 962.0 962.0 960.0 961.0 79900
2019/10/03 962.0 962.0 962.0 962.0 100
2019/10/02 962.0 962.0 962.0 962.0 100
2019/10/01 940.0 942.0 938.0 942.0 4700
2019/09/27 946.0 946.0 946.0 946.0 100
2019/09/25 947.0 955.0 947.0 948.0 700
2019/09/20 935.0 935.0 935.0 935.0 200
2019/09/19 950.0 950.0 950.0 950.0 300
2019/09/18 955.0 955.0 955.0 955.0 100
2019/09/17 955.0 955.0 955.0 955.0 400
2019/09/13 966.0 966.0 954.0 954.0 200
2019/09/12 1000.0 1010.0 996.0 996.0 4100
2019/09/11 959.0 1060.0 952.0 996.0 5200
2019/09/10 916.0 916.0 915.0 915.0 400
2019/09/06 907.0 908.0 907.0 908.0 400
2019/09/05 920.0 920.0 920.0 920.0 300
2019/09/04 906.0 919.0 906.0 919.0 500
2019/08/30 905.0 909.0 895.0 906.0 1600
2019/08/29 905.0 920.0 905.0 905.0 500
2019/08/28 899.0 929.0 880.0 905.0 2700
2019/08/27 839.0 861.0 839.0 861.0 9400
2019/08/26 910.0 910.0 898.0 898.0 900
2019/08/23 910.0 910.0 910.0 910.0 200
2019/08/22 914.0 914.0 900.0 900.0 1300
2019/08/21 920.0 920.0 919.0 919.0 200
2019/08/20 912.0 935.0 912.0 924.0 600
2019/08/19 909.0 911.0 909.0 911.0 200
2019/08/16 921.0 921.0 921.0 921.0 200
2019/08/14 934.0 934.0 921.0 921.0 300
2019/08/13 925.0 927.0 912.0 915.0 900
2019/08/09 933.0 948.0 933.0 948.0 200
2019/08/08 948.0 948.0 933.0 933.0 200
2019/08/07 949.0 949.0 941.0 941.0 400
2019/08/06 965.0 965.0 964.0 964.0 600
2019/08/01 991.0 997.0 991.0 997.0 1300
2019/07/31 977.0 991.0 977.0 991.0 300
2019/07/30 970.0 977.0 970.0 977.0 200
2019/07/29 972.0 972.0 972.0 972.0 100
2019/07/25 990.0 990.0 987.0 987.0 500
2019/07/24 975.0 976.0 964.0 964.0 2900
2019/07/18 969.0 975.0 969.0 975.0 200
2019/07/17 994.0 999.0 987.0 999.0 1400
2019/07/16 994.0 994.0 990.0 994.0 1700
2019/07/12 990.0 990.0 983.0 987.0 1600
2019/07/09 988.0 988.0 988.0 988.0 100
2019/07/08 975.0 975.0 975.0 975.0 100
2019/07/05 989.0 989.0 977.0 977.0 200
2019/07/04 973.0 980.0 973.0 980.0 500
2019/07/01 943.0 972.0 943.0 972.0 1000
2019/06/28 969.0 970.0 944.0 944.0 1900
2019/06/27 969.0 969.0 969.0 969.0 200
2019/06/26 953.0 961.0 950.0 961.0 700
2019/06/25 965.0 965.0 959.0 959.0 900
2019/06/24 960.0 960.0 960.0 960.0 100
2019/06/20 953.0 990.0 953.0 990.0 1900
2019/06/18 974.0 974.0 974.0 974.0 600
2019/06/17 979.0 979.0 975.0 975.0 700
2019/06/14 950.0 971.0 950.0 969.0 2500
2019/06/13 950.0 954.0 943.0 943.0 1800
2019/06/12 970.0 970.0 970.0 970.0 200
2019/06/11 950.0 976.0 950.0 976.0 2600