6058: ベクトル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,351百万円
単元株式 100
PER/PBR/配当 53.55 / 6.87 / 9(0.35%)
権利/配当落日 16/02/25 / -
年初来高/安 3,015.0(16/03/14) / 1,827.0(16/01/12)
上場来高/安 6,650.0(14/01/21) / 860.0(12/07/26)
信用買/売 340,500 / - (-)
株式分割情報
2014/02/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 817.0 839.0 808.0 808.0 703600
2019/10/10 826.0 829.0 803.0 815.0 552000
2019/10/09 847.0 853.0 823.0 823.0 676100
2019/10/08 815.0 881.0 815.0 854.0 1049900
2019/10/07 820.0 822.0 785.0 806.0 842500
2019/10/04 841.0 843.0 805.0 817.0 1061900
2019/10/03 859.0 864.0 838.0 844.0 512900
2019/10/02 878.0 887.0 866.0 872.0 371900
2019/10/01 900.0 911.0 885.0 893.0 490300
2019/09/30 893.0 902.0 873.0 900.0 491700
2019/09/27 920.0 923.0 892.0 903.0 432500
2019/09/26 931.0 950.0 917.0 919.0 512000
2019/09/25 942.0 952.0 924.0 926.0 491000
2019/09/24 930.0 966.0 928.0 950.0 382700
2019/09/20 936.0 947.0 924.0 935.0 218600
2019/09/19 936.0 962.0 927.0 929.0 380400
2019/09/18 942.0 946.0 918.0 924.0 305700
2019/09/17 940.0 951.0 919.0 941.0 360300
2019/09/13 961.0 963.0 941.0 948.0 441800
2019/09/12 985.0 997.0 964.0 965.0 578700
2019/09/11 948.0 981.0 942.0 974.0 392400
2019/09/10 951.0 975.0 946.0 953.0 361700
2019/09/09 960.0 960.0 943.0 949.0 495200
2019/09/06 990.0 998.0 969.0 975.0 460500
2019/09/05 958.0 1009.0 958.0 999.0 862400
2019/09/04 940.0 950.0 925.0 943.0 540300
2019/09/03 885.0 948.0 881.0 929.0 794500
2019/09/02 879.0 885.0 857.0 871.0 580100
2019/08/30 856.0 890.0 855.0 877.0 523900
2019/08/29 859.0 860.0 822.0 850.0 783300
2019/08/28 863.0 885.0 858.0 865.0 455900
2019/08/27 850.0 863.0 837.0 855.0 348900
2019/08/26 868.0 875.0 843.0 846.0 493800
2019/08/23 918.0 925.0 875.0 883.0 479400
2019/08/22 935.0 942.0 915.0 923.0 531100
2019/08/21 917.0 938.0 913.0 929.0 439600
2019/08/20 887.0 923.0 883.0 918.0 479800
2019/08/19 882.0 895.0 872.0 894.0 286900
2019/08/16 870.0 878.0 857.0 872.0 452400
2019/08/15 878.0 894.0 872.0 882.0 311900
2019/08/14 911.0 919.0 888.0 901.0 335000
2019/08/13 890.0 906.0 882.0 897.0 318200
2019/08/09 900.0 919.0 895.0 898.0 356800
2019/08/08 906.0 913.0 891.0 896.0 520000
2019/08/07 923.0 940.0 907.0 907.0 635700
2019/08/06 856.0 934.0 850.0 933.0 791800
2019/08/05 929.0 931.0 869.0 900.0 1165000
2019/08/02 927.0 949.0 916.0 943.0 592500
2019/08/01 933.0 959.0 917.0 942.0 555900
2019/07/31 960.0 983.0 943.0 945.0 809400
2019/07/30 944.0 962.0 938.0 951.0 965500
2019/07/29 912.0 959.0 908.0 939.0 1693300
2019/07/26 884.0 897.0 858.0 885.0 1603600
2019/07/25 830.0 901.0 823.0 896.0 2371700
2019/07/24 910.0 917.0 821.0 830.0 4068100
2019/07/23 921.0 970.0 895.0 955.0 1988100
2019/07/22 899.0 951.0 898.0 939.0 1948600
2019/07/19 864.0 913.0 864.0 890.0 1711800
2019/07/18 823.0 863.0 816.0 844.0 1603700
2019/07/17 871.0 889.0 805.0 826.0 2085800
2019/07/16 820.0 905.0 815.0 871.0 2434800
2019/07/12 1070.0 1078.0 1036.0 1045.0 718700
2019/07/11 1085.0 1092.0 1053.0 1058.0 594700
2019/07/10 1075.0 1087.0 1065.0 1075.0 510900