6055: ジャパンマテリアル(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 50,472百万円 単元株式 100 PER/PBR/配当 28.05 / 4.23 / 25(0.87%) 権利/配当落日 16/03/29 / - 年初来高/安 3,260.0(16/03/31) / 1,828.0(16/02/12) 上場来高/安 4,945.0(14/11/10) / 1,106.0(13/04/01) 信用買/売 68,000 / - (-) 株式分割情報 2014/11/26 分割: 1株 -> 3株 2013/03/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1398.0 1415.0 1386.0 1408.0 269000 2019/10/10 1379.0 1400.0 1371.0 1386.0 258000 2019/10/09 1357.0 1393.0 1344.0 1380.0 347900 2019/10/08 1345.0 1386.0 1342.0 1383.0 406600 2019/10/07 1336.0 1342.0 1322.0 1334.0 172500 2019/10/04 1333.0 1346.0 1304.0 1324.0 298000 2019/10/03 1347.0 1365.0 1320.0 1332.0 324900 2019/10/02 1326.0 1372.0 1317.0 1371.0 374300 2019/10/01 1355.0 1369.0 1340.0 1355.0 277700 2019/09/30 1329.0 1356.0 1317.0 1330.0 270000 2019/09/27 1328.0 1361.0 1300.0 1359.0 375600 2019/09/26 1381.0 1387.0 1328.0 1334.0 638800 2019/09/25 1345.0 1378.0 1334.0 1366.0 383500 2019/09/24 1343.0 1365.0 1338.0 1352.0 448200 2019/09/20 1313.0 1352.0 1295.0 1343.0 691900 2019/09/19 1295.0 1313.0 1279.0 1285.0 292500 2019/09/18 1293.0 1309.0 1255.0 1269.0 400200 2019/09/17 1236.0 1284.0 1232.0 1275.0 451200 2019/09/13 1234.0 1246.0 1214.0 1237.0 310000 2019/09/12 1233.0 1237.0 1211.0 1224.0 382100 2019/09/11 1171.0 1213.0 1162.0 1203.0 289600 2019/09/10 1197.0 1197.0 1168.0 1171.0 221300 2019/09/09 1196.0 1203.0 1177.0 1188.0 235200 2019/09/06 1207.0 1231.0 1198.0 1203.0 456400 2019/09/05 1151.0 1220.0 1150.0 1193.0 672900 2019/09/04 1123.0 1131.0 1090.0 1122.0 276300 2019/09/03 1101.0 1148.0 1101.0 1140.0 399500 2019/09/02 1089.0 1109.0 1087.0 1103.0 225100 2019/08/30 1075.0 1097.0 1073.0 1093.0 321600 2019/08/29 1096.0 1102.0 1057.0 1075.0 418800 2019/08/28 1120.0 1126.0 1092.0 1096.0 242400 2019/08/27 1123.0 1146.0 1116.0 1131.0 304200 2019/08/26 1100.0 1117.0 1094.0 1106.0 340800 2019/08/23 1147.0 1160.0 1119.0 1130.0 296200 2019/08/22 1152.0 1168.0 1145.0 1151.0 325000 2019/08/21 1131.0 1163.0 1127.0 1151.0 256900 2019/08/20 1126.0 1155.0 1117.0 1154.0 351800 2019/08/19 1159.0 1161.0 1121.0 1126.0 426800 2019/08/16 1152.0 1170.0 1143.0 1150.0 370500 2019/08/15 1139.0 1162.0 1137.0 1159.0 430400 2019/08/14 1169.0 1180.0 1156.0 1175.0 470200 2019/08/13 1145.0 1175.0 1122.0 1126.0 509600 2019/08/09 1141.0 1234.0 1141.0 1180.0 727900 2019/08/08 1223.0 1236.0 1109.0 1140.0 1431100 2019/08/07 1242.0 1253.0 1228.0 1234.0 427000 2019/08/06 1215.0 1255.0 1207.0 1255.0 520500 2019/08/05 1320.0 1328.0 1259.0 1288.0 503800 2019/08/02 1359.0 1373.0 1305.0 1333.0 631500 2019/08/01 1397.0 1429.0 1386.0 1414.0 293000 2019/07/31 1430.0 1466.0 1419.0 1433.0 391100 2019/07/30 1440.0 1459.0 1435.0 1450.0 378100 2019/07/29 1481.0 1481.0 1432.0 1440.0 483200 2019/07/26 1511.0 1544.0 1492.0 1499.0 376900 2019/07/25 1561.0 1565.0 1518.0 1520.0 565900 2019/07/24 1608.0 1610.0 1580.0 1587.0 301500 2019/07/23 1592.0 1618.0 1583.0 1585.0 374400 2019/07/22 1547.0 1585.0 1536.0 1573.0 305900 2019/07/19 1509.0 1565.0 1509.0 1555.0 399000 2019/07/18 1507.0 1522.0 1475.0 1479.0 196800 2019/07/17 1520.0 1532.0 1499.0 1530.0 177100 2019/07/16 1524.0 1558.0 1520.0 1539.0 184300 2019/07/12 1560.0 1577.0 1531.0 1535.0 200000 2019/07/11 1517.0 1555.0 1506.0 1547.0 158100 2019/07/10 1496.0 1525.0 1485.0 1512.0 177000