6049: イトクロ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,839百万円
単元株式 100
PER/PBR/配当 45.82 / 8.75 / 0(0%)
権利/配当落日 16/04/26 / -
年初来高/安 3,250.0(16/01/15) / 1,900.0(16/02/12)
上場来高/安 3,250.0(16/01/15) / 1,270.0(15/08/25)
信用買/売 79,300 / - (-)

株価時系列データ(日足)
2019/10/11 1820.0 1853.0 1783.0 1807.0 113700
2019/10/10 1865.0 1866.0 1823.0 1843.0 74500
2019/10/09 1875.0 1894.0 1863.0 1865.0 48700
2019/10/08 1915.0 1941.0 1889.0 1893.0 92500
2019/10/07 2036.0 2036.0 1937.0 1955.0 59000
2019/10/04 1905.0 2016.0 1898.0 2016.0 55300
2019/10/03 1973.0 1973.0 1880.0 1898.0 96900
2019/10/02 1972.0 1995.0 1951.0 1972.0 78700
2019/10/01 2041.0 2042.0 1974.0 2001.0 120900
2019/09/30 2036.0 2091.0 1988.0 2085.0 69000
2019/09/27 2109.0 2109.0 1986.0 2019.0 103600
2019/09/26 2164.0 2175.0 2055.0 2059.0 82500
2019/09/25 2080.0 2154.0 2062.0 2149.0 72400
2019/09/24 2113.0 2169.0 2041.0 2043.0 103400
2019/09/20 2106.0 2200.0 2090.0 2124.0 168400
2019/09/19 1983.0 2126.0 1983.0 2107.0 125300
2019/09/18 1922.0 2015.0 1903.0 1960.0 126900
2019/09/17 2009.0 2059.0 1882.0 1929.0 152900
2019/09/13 2142.0 2170.0 1976.0 2005.0 137000
2019/09/12 2200.0 2205.0 2012.0 2046.0 174700
2019/09/11 2092.0 2098.0 2002.0 2098.0 136300
2019/09/10 2104.0 2248.0 2098.0 2108.0 412600
2019/09/09 1909.0 2150.0 1890.0 2054.0 618900
2019/09/06 1724.0 1832.0 1724.0 1829.0 204200
2019/09/05 1724.0 1779.0 1693.0 1701.0 164300
2019/09/04 1704.0 1745.0 1681.0 1712.0 64600
2019/09/03 1671.0 1690.0 1623.0 1690.0 36700
2019/09/02 1690.0 1725.0 1666.0 1685.0 25400
2019/08/30 1689.0 1725.0 1667.0 1683.0 45700
2019/08/29 1670.0 1683.0 1598.0 1664.0 74400
2019/08/28 1756.0 1756.0 1662.0 1666.0 56600
2019/08/27 1762.0 1772.0 1720.0 1756.0 46300
2019/08/26 1655.0 1793.0 1629.0 1759.0 135200
2019/08/23 1719.0 1719.0 1633.0 1667.0 93000
2019/08/22 1754.0 1781.0 1680.0 1697.0 42100
2019/08/21 1679.0 1738.0 1679.0 1723.0 34600
2019/08/20 1741.0 1769.0 1704.0 1713.0 47500
2019/08/19 1689.0 1769.0 1657.0 1741.0 110300
2019/08/16 1652.0 1720.0 1630.0 1652.0 143500
2019/08/15 1518.0 1583.0 1512.0 1574.0 44200
2019/08/14 1620.0 1633.0 1578.0 1596.0 23800
2019/08/13 1568.0 1628.0 1550.0 1626.0 32800
2019/08/09 1606.0 1622.0 1571.0 1605.0 29400
2019/08/08 1580.0 1622.0 1580.0 1615.0 35600
2019/08/07 1592.0 1625.0 1572.0 1579.0 61100
2019/08/06 1531.0 1600.0 1507.0 1585.0 45100
2019/08/05 1663.0 1663.0 1559.0 1611.0 67500
2019/08/02 1699.0 1715.0 1641.0 1662.0 57400
2019/08/01 1689.0 1725.0 1667.0 1701.0 29600
2019/07/31 1705.0 1736.0 1648.0 1710.0 110100
2019/07/30 1666.0 1759.0 1666.0 1731.0 107700
2019/07/29 1703.0 1731.0 1643.0 1666.0 64900
2019/07/26 1673.0 1749.0 1645.0 1718.0 173800
2019/07/25 1628.0 1659.0 1603.0 1621.0 56300
2019/07/24 1613.0 1687.0 1581.0 1641.0 79000
2019/07/23 1622.0 1632.0 1569.0 1623.0 125600
2019/07/22 1673.0 1685.0 1627.0 1644.0 85600
2019/07/19 1694.0 1694.0 1589.0 1649.0 166700
2019/07/18 1723.0 1723.0 1607.0 1664.0 137100
2019/07/17 1744.0 1798.0 1683.0 1707.0 145000
2019/07/16 1678.0 1749.0 1650.0 1740.0 177500
2019/07/12 1730.0 1775.0 1678.0 1680.0 134200
2019/07/11 1686.0 1750.0 1666.0 1716.0 180600
2019/07/10 1674.0 1807.0 1674.0 1697.0 461800