6047: Ｇｕｎｏｓｙ(東証マザーズ)

6047: Ｇｕｎｏｓｙ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,736百万円
単元株式 100
PER/PBR/配当 79.34 / 1.97 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 703.0(16/01/04) / 383.0(16/02/12)
上場来高/安 2,140.0(15/05/07) / 383.0(16/02/12)
信用買/売 1,608,700 / - (-)

株価時系列データ(日足)
2019/10/11 1419.0 1446.0 1397.0 1424.0 557500
2019/10/10 1415.0 1427.0 1382.0 1423.0 586200
2019/10/09 1415.0 1430.0 1384.0 1425.0 475300
2019/10/08 1393.0 1457.0 1393.0 1443.0 514600
2019/10/07 1395.0 1404.0 1368.0 1390.0 228000
2019/10/04 1347.0 1384.0 1345.0 1378.0 282200
2019/10/03 1382.0 1387.0 1344.0 1348.0 409100
2019/10/02 1396.0 1427.0 1394.0 1408.0 242300
2019/10/01 1403.0 1421.0 1384.0 1403.0 259300
2019/09/30 1361.0 1406.0 1358.0 1397.0 264200
2019/09/27 1400.0 1401.0 1371.0 1381.0 308100
2019/09/26 1420.0 1437.0 1398.0 1402.0 225200
2019/09/25 1409.0 1436.0 1401.0 1409.0 184000
2019/09/24 1400.0 1438.0 1394.0 1415.0 273400
2019/09/20 1402.0 1416.0 1390.0 1402.0 213400
2019/09/19 1432.0 1461.0 1401.0 1406.0 308800
2019/09/18 1453.0 1453.0 1412.0 1424.0 366000
2019/09/17 1414.0 1483.0 1406.0 1460.0 406200
2019/09/13 1430.0 1431.0 1403.0 1409.0 196400
2019/09/12 1443.0 1459.0 1426.0 1428.0 276300
2019/09/11 1460.0 1466.0 1429.0 1434.0 374400
2019/09/10 1406.0 1455.0 1385.0 1446.0 400700
2019/09/09 1380.0 1408.0 1370.0 1405.0 190000
2019/09/06 1414.0 1416.0 1379.0 1381.0 223800
2019/09/05 1400.0 1422.0 1389.0 1403.0 292800
2019/09/04 1393.0 1408.0 1380.0 1384.0 212000
2019/09/03 1375.0 1404.0 1361.0 1399.0 257500
2019/09/02 1378.0 1389.0 1353.0 1372.0 190100
2019/08/30 1348.0 1392.0 1340.0 1384.0 389400
2019/08/29 1371.0 1372.0 1313.0 1337.0 417400
2019/08/28 1404.0 1415.0 1373.0 1378.0 202400
2019/08/27 1377.0 1418.0 1377.0 1404.0 229600
2019/08/26 1356.0 1405.0 1354.0 1375.0 323200
2019/08/23 1392.0 1439.0 1373.0 1397.0 653800
2019/08/22 1387.0 1391.0 1345.0 1347.0 299300
2019/08/21 1394.0 1394.0 1366.0 1381.0 232100
2019/08/20 1365.0 1419.0 1353.0 1404.0 571600
2019/08/19 1368.0 1374.0 1334.0 1355.0 447600
2019/08/16 1400.0 1404.0 1362.0 1368.0 455300
2019/08/15 1443.0 1456.0 1412.0 1423.0 380100
2019/08/14 1535.0 1535.0 1486.0 1491.0 224200
2019/08/13 1486.0 1536.0 1485.0 1525.0 216100
2019/08/09 1522.0 1535.0 1496.0 1503.0 208800
2019/08/08 1511.0 1522.0 1493.0 1517.0 216900
2019/08/07 1530.0 1537.0 1492.0 1496.0 210600
2019/08/06 1467.0 1528.0 1462.0 1527.0 308800
2019/08/05 1550.0 1561.0 1481.0 1533.0 549500
2019/08/02 1565.0 1588.0 1545.0 1566.0 527400
2019/08/01 1597.0 1604.0 1571.0 1589.0 586700
2019/07/31 1591.0 1647.0 1576.0 1637.0 356900
2019/07/30 1611.0 1623.0 1588.0 1598.0 310800
2019/07/29 1660.0 1662.0 1602.0 1612.0 359200
2019/07/26 1652.0 1682.0 1636.0 1667.0 272000
2019/07/25 1667.0 1675.0 1629.0 1647.0 455200
2019/07/24 1712.0 1731.0 1681.0 1681.0 463500
2019/07/23 1699.0 1749.0 1690.0 1731.0 680400
2019/07/22 1740.0 1742.0 1661.0 1699.0 785700
2019/07/19 1815.0 1823.0 1750.0 1761.0 1000000
2019/07/18 1897.0 1964.0 1774.0 1829.0 2920100
2019/07/17 1750.0 1939.0 1748.0 1879.0 1627500
2019/07/16 1539.0 1750.0 1539.0 1750.0 2194200
2019/07/12 1820.0 1831.0 1716.0 1739.0 834700
2019/07/11 1871.0 1876.0 1770.0 1803.0 779400
2019/07/10 1833.0 1899.0 1830.0 1870.0 323000