6046: リンクバル(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,925百万円
単元株式 100
PER/PBR/配当 17.87 / 3.39 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 1,139.0(16/01/05) / 701.0(16/03/01)
上場来高/安 3,400.0(15/05/12) / 701.0(16/03/01)
信用買/売 115,600 / - (-)

株価時系列データ(日足)
2019/10/11 511.0 513.0 491.0 492.0 235500
2019/10/10 543.0 544.0 514.0 514.0 294900
2019/10/09 551.0 556.0 542.0 544.0 155200
2019/10/08 553.0 564.0 547.0 558.0 117700
2019/10/07 561.0 563.0 550.0 552.0 89300
2019/10/04 543.0 562.0 543.0 557.0 155800
2019/10/03 544.0 550.0 540.0 542.0 96400
2019/10/02 536.0 556.0 536.0 552.0 115700
2019/10/01 540.0 548.0 532.0 544.0 126100
2019/09/30 540.0 549.0 535.0 544.0 76200
2019/09/27 542.0 542.0 530.0 538.0 110300
2019/09/26 561.0 561.0 541.0 541.0 140700
2019/09/25 560.0 564.0 552.0 556.0 79500
2019/09/24 550.0 563.0 546.0 561.0 150800
2019/09/20 540.0 559.0 539.0 552.0 370300
2019/09/19 533.0 544.0 525.0 533.0 161300
2019/09/18 540.0 542.0 525.0 528.0 93300
2019/09/17 528.0 547.0 525.0 541.0 95800
2019/09/13 535.0 541.0 525.0 528.0 110000
2019/09/12 544.0 549.0 528.0 528.0 92900
2019/09/11 525.0 551.0 525.0 543.0 117300
2019/09/10 543.0 543.0 526.0 529.0 177400
2019/09/09 535.0 556.0 531.0 547.0 284700
2019/09/06 528.0 532.0 519.0 531.0 143100
2019/09/05 519.0 533.0 514.0 530.0 200000
2019/09/04 514.0 523.0 503.0 518.0 138400
2019/09/03 510.0 520.0 498.0 511.0 227300
2019/09/02 495.0 525.0 492.0 515.0 454000
2019/08/30 466.0 484.0 466.0 474.0 205400
2019/08/29 472.0 481.0 457.0 465.0 234800
2019/08/28 480.0 480.0 459.0 474.0 297400
2019/08/27 494.0 494.0 481.0 485.0 140400
2019/08/26 495.0 496.0 485.0 486.0 299200
2019/08/23 518.0 523.0 503.0 505.0 288200
2019/08/22 543.0 547.0 517.0 520.0 335900
2019/08/21 507.0 536.0 507.0 535.0 238600
2019/08/20 520.0 528.0 510.0 510.0 214800
2019/08/19 525.0 528.0 511.0 516.0 139400
2019/08/16 512.0 528.0 501.0 515.0 299500
2019/08/15 505.0 518.0 497.0 512.0 342600
2019/08/14 520.0 537.0 511.0 521.0 429600
2019/08/13 527.0 528.0 511.0 514.0 631600
2019/08/09 549.0 554.0 537.0 538.0 376300
2019/08/08 556.0 562.0 542.0 545.0 452800
2019/08/07 572.0 585.0 538.0 561.0 1051300
2019/08/06 583.0 589.0 563.0 563.0 2442000
2019/08/05 663.0 663.0 663.0 663.0 64800
2019/08/02 824.0 865.0 811.0 813.0 334700
2019/08/01 830.0 847.0 828.0 839.0 86800
2019/07/31 825.0 853.0 815.0 839.0 132100
2019/07/30 826.0 839.0 820.0 829.0 69600
2019/07/29 824.0 833.0 813.0 830.0 69700
2019/07/26 822.0 830.0 812.0 814.0 112100
2019/07/25 839.0 841.0 824.0 831.0 64000
2019/07/24 833.0 845.0 817.0 839.0 92500
2019/07/23 807.0 846.0 800.0 836.0 158700
2019/07/22 794.0 805.0 788.0 798.0 51200
2019/07/19 782.0 812.0 782.0 797.0 111000
2019/07/18 795.0 795.0 775.0 781.0 76700
2019/07/17 793.0 806.0 789.0 793.0 91400
2019/07/16 834.0 834.0 786.0 800.0 156300
2019/07/12 870.0 872.0 816.0 824.0 254100
2019/07/11 816.0 876.0 811.0 858.0 380600
2019/07/10 780.0 830.0 776.0 807.0 134100