6042: ニッキ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,350百万円
単元株式 1,000
PER/PBR/配当 4.99 / 0.51 / 10(2.99%)
権利/配当落日 16/03/29 / -
年初来高/安 370.0(16/03/11) / 300.0(16/01/21)
上場来高/安 3,200.0(90/01/24) / 29.0(65/09)
信用買/売 32,000 / - (-)

株価時系列データ(日足)
2019/10/11 2257.0 2257.0 2257.0 2257.0 200
2019/10/10 2280.0 2280.0 2280.0 2280.0 300
2019/10/09 2261.0 2272.0 2261.0 2272.0 200
2019/10/08 2232.0 2268.0 2232.0 2268.0 200
2019/10/07 2281.0 2281.0 2232.0 2232.0 200
2019/10/01 2162.0 2181.0 2162.0 2181.0 300
2019/09/27 2162.0 2162.0 2144.0 2162.0 400
2019/09/26 2179.0 2189.0 2162.0 2162.0 1200
2019/09/25 2177.0 2177.0 2177.0 2177.0 100
2019/09/24 2189.0 2189.0 2163.0 2163.0 400
2019/09/19 2100.0 2160.0 2100.0 2160.0 500
2019/09/18 2142.0 2145.0 2096.0 2145.0 900
2019/09/13 2165.0 2224.0 2165.0 2176.0 1700
2019/09/12 2145.0 2170.0 2145.0 2165.0 300
2019/09/11 2133.0 2140.0 2083.0 2140.0 1500
2019/09/10 2126.0 2126.0 2126.0 2126.0 500
2019/09/09 2126.0 2126.0 2120.0 2120.0 500
2019/09/06 2100.0 2100.0 2100.0 2100.0 200
2019/09/05 2116.0 2122.0 2116.0 2122.0 500
2019/09/03 2100.0 2100.0 2100.0 2100.0 400
2019/09/02 2060.0 2060.0 2060.0 2060.0 100
2019/08/29 2106.0 2110.0 2106.0 2110.0 300
2019/08/28 2077.0 2100.0 2077.0 2100.0 700
2019/08/27 2100.0 2100.0 2079.0 2079.0 500
2019/08/26 2079.0 2079.0 2079.0 2079.0 100
2019/08/23 2081.0 2081.0 2080.0 2080.0 200
2019/08/22 2090.0 2100.0 2090.0 2096.0 300
2019/08/20 2081.0 2081.0 2081.0 2081.0 200
2019/08/19 2091.0 2091.0 2091.0 2091.0 100
2019/08/15 2120.0 2120.0 2120.0 2120.0 800
2019/08/14 2113.0 2117.0 2100.0 2117.0 1400
2019/08/13 2120.0 2120.0 2037.0 2087.0 700
2019/08/09 2031.0 2064.0 2031.0 2064.0 600
2019/08/06 2015.0 2015.0 1978.0 1978.0 1700
2019/08/05 2044.0 2044.0 2015.0 2015.0 600
2019/08/02 2036.0 2036.0 2036.0 2036.0 100
2019/08/01 2021.0 2043.0 2018.0 2033.0 1700
2019/07/31 2022.0 2025.0 2022.0 2025.0 200
2019/07/30 2022.0 2022.0 2022.0 2022.0 100
2019/07/29 2023.0 2025.0 2021.0 2021.0 500
2019/07/26 2035.0 2035.0 2022.0 2022.0 600
2019/07/25 2044.0 2044.0 2041.0 2041.0 300
2019/07/24 2044.0 2044.0 2044.0 2044.0 200
2019/07/23 2050.0 2050.0 2043.0 2050.0 1400
2019/07/22 2030.0 2050.0 2030.0 2050.0 400
2019/07/19 2080.0 2080.0 2080.0 2080.0 1100
2019/07/18 2053.0 2063.0 2053.0 2060.0 600
2019/07/17 2061.0 2061.0 2052.0 2052.0 200
2019/07/16 2000.0 2078.0 2000.0 2078.0 500
2019/07/12 2078.0 2078.0 2028.0 2031.0 300
2019/07/10 2080.0 2080.0 2080.0 2080.0 1700
2019/07/09 2059.0 2059.0 2052.0 2052.0 2700
2019/07/08 2047.0 2047.0 2044.0 2044.0 200
2019/07/05 2048.0 2048.0 2048.0 2048.0 100
2019/07/04 2040.0 2040.0 2039.0 2039.0 700
2019/07/02 2018.0 2040.0 2018.0 2040.0 600
2019/06/28 2013.0 2013.0 2013.0 2013.0 400
2019/06/27 2012.0 2012.0 2012.0 2012.0 100
2019/06/26 2007.0 2007.0 2007.0 2007.0 200
2019/06/21 1970.0 1970.0 1970.0 1970.0 400
2019/06/19 2000.0 2000.0 2000.0 2000.0 200
2019/06/13 2043.0 2045.0 2043.0 2043.0 2300
2019/06/12 2031.0 2031.0 2025.0 2025.0 200
2019/06/11 2026.0 2035.0 2026.0 2033.0 800