6040: 日本スキー場開発(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,144百万円
単元株式 100
PER/PBR/配当 15.54 / 2.35 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 1,925.0(16/01/27) / 1,130.0(16/02/12)
上場来高/安 7,030.0(15/05/29) / 1,130.0(16/02/12)
信用買/売 48,900 / - (-)
株式分割情報
2016/01/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 880.0 882.0 870.0 881.0 1500
2019/10/10 866.0 882.0 865.0 882.0 5000
2019/10/09 866.0 866.0 859.0 859.0 200
2019/10/07 868.0 868.0 843.0 855.0 3300
2019/10/04 855.0 868.0 855.0 868.0 200
2019/10/03 845.0 879.0 843.0 870.0 3400
2019/10/02 860.0 860.0 850.0 852.0 2500
2019/10/01 859.0 859.0 850.0 851.0 2500
2019/09/30 858.0 858.0 855.0 855.0 500
2019/09/27 861.0 861.0 857.0 858.0 700
2019/09/26 869.0 869.0 860.0 860.0 3000
2019/09/25 872.0 872.0 872.0 872.0 1900
2019/09/24 870.0 873.0 869.0 872.0 2000
2019/09/20 874.0 874.0 870.0 870.0 1000
2019/09/19 870.0 874.0 868.0 874.0 2900
2019/09/18 869.0 870.0 869.0 870.0 1600
2019/09/17 860.0 861.0 860.0 861.0 500
2019/09/13 870.0 870.0 860.0 869.0 3100
2019/09/12 864.0 866.0 864.0 866.0 200
2019/09/11 881.0 881.0 862.0 862.0 2400
2019/09/10 867.0 882.0 865.0 882.0 2200
2019/09/09 866.0 880.0 866.0 868.0 3400
2019/09/06 889.0 889.0 870.0 886.0 3800
2019/09/05 875.0 884.0 875.0 880.0 800
2019/09/04 881.0 881.0 867.0 872.0 1600
2019/09/03 884.0 888.0 883.0 886.0 4000
2019/09/02 873.0 883.0 870.0 883.0 2600
2019/08/30 861.0 872.0 850.0 872.0 1500
2019/08/29 850.0 862.0 850.0 857.0 600
2019/08/28 860.0 860.0 855.0 855.0 500
2019/08/27 861.0 861.0 850.0 860.0 900
2019/08/26 872.0 872.0 844.0 862.0 1000
2019/08/23 876.0 876.0 871.0 873.0 1800
2019/08/22 862.0 870.0 862.0 870.0 900
2019/08/21 863.0 863.0 862.0 862.0 700
2019/08/20 862.0 862.0 857.0 861.0 500
2019/08/19 862.0 862.0 862.0 862.0 100
2019/08/16 848.0 863.0 825.0 858.0 7300
2019/08/15 830.0 861.0 830.0 847.0 3800
2019/08/14 864.0 864.0 860.0 860.0 2000
2019/08/13 863.0 870.0 863.0 864.0 3400
2019/08/09 850.0 862.0 850.0 862.0 1400
2019/08/08 831.0 835.0 831.0 835.0 600
2019/08/07 831.0 834.0 830.0 830.0 1500
2019/08/06 830.0 833.0 829.0 830.0 3600
2019/08/05 842.0 843.0 837.0 837.0 3800
2019/08/02 860.0 860.0 851.0 852.0 1800
2019/08/01 860.0 860.0 854.0 858.0 2700
2019/07/31 865.0 873.0 865.0 868.0 5100
2019/07/30 887.0 887.0 864.0 864.0 15700
2019/07/29 901.0 906.0 901.0 901.0 26300
2019/07/26 924.0 925.0 900.0 900.0 14600
2019/07/25 920.0 925.0 918.0 925.0 7300
2019/07/24 913.0 916.0 913.0 914.0 3300
2019/07/23 915.0 919.0 911.0 911.0 10800
2019/07/22 916.0 921.0 916.0 921.0 4300
2019/07/19 930.0 933.0 921.0 921.0 4300
2019/07/18 934.0 934.0 930.0 930.0 7900
2019/07/17 932.0 933.0 931.0 933.0 2400
2019/07/16 922.0 937.0 920.0 931.0 9200
2019/07/12 917.0 919.0 913.0 916.0 5500
2019/07/11 915.0 915.0 911.0 914.0 3000
2019/07/10 911.0 914.0 910.0 912.0 2900
2019/07/09 911.0 914.0 908.0 912.0 3900