6036: ＫｅｅＰｅｒ技研(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,443百万円
単元株式 100
PER/PBR/配当 27.15 / 4.35 / 4(0.23%)
権利/配当落日 16/06/28 / 16/03/10
年初来高/安 1,975.0(16/03/04) / 1,260.0(16/01/20)
上場来高/安 3,325.0(15/02/12) / 1,202.0(15/09/28)
信用買/売 119,800 / - (-)
株式分割情報
2015/09/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1510.0 1510.0 1486.0 1506.0 6000
2019/10/10 1534.0 1534.0 1496.0 1500.0 8800
2019/10/09 1531.0 1539.0 1500.0 1534.0 11900
2019/10/08 1550.0 1550.0 1522.0 1539.0 10000
2019/10/07 1515.0 1548.0 1515.0 1532.0 12300
2019/10/04 1561.0 1568.0 1500.0 1519.0 45900
2019/10/03 1580.0 1614.0 1538.0 1584.0 43100
2019/10/02 1558.0 1624.0 1558.0 1610.0 33100
2019/10/01 1563.0 1642.0 1523.0 1567.0 70100
2019/09/30 1536.0 1593.0 1511.0 1574.0 29300
2019/09/27 1553.0 1595.0 1524.0 1536.0 37300
2019/09/26 1564.0 1576.0 1501.0 1516.0 67800
2019/09/25 1697.0 1697.0 1525.0 1535.0 130700
2019/09/24 1518.0 1728.0 1508.0 1728.0 177400
2019/09/20 1438.0 1446.0 1422.0 1428.0 10000
2019/09/19 1423.0 1443.0 1423.0 1443.0 12400
2019/09/18 1400.0 1429.0 1400.0 1426.0 18700
2019/09/17 1403.0 1406.0 1382.0 1393.0 11900
2019/09/13 1412.0 1415.0 1390.0 1405.0 19900
2019/09/12 1410.0 1412.0 1391.0 1398.0 23500
2019/09/11 1339.0 1410.0 1339.0 1408.0 28800
2019/09/10 1353.0 1385.0 1338.0 1345.0 18200
2019/09/09 1392.0 1405.0 1307.0 1337.0 47500
2019/09/06 1408.0 1408.0 1356.0 1368.0 22500
2019/09/05 1400.0 1429.0 1400.0 1408.0 22600
2019/09/04 1400.0 1402.0 1386.0 1390.0 15400
2019/09/03 1386.0 1418.0 1377.0 1408.0 18300
2019/09/02 1419.0 1419.0 1393.0 1397.0 28500
2019/08/30 1370.0 1409.0 1362.0 1393.0 29600
2019/08/29 1373.0 1373.0 1330.0 1355.0 16700
2019/08/28 1376.0 1376.0 1346.0 1353.0 13000
2019/08/27 1376.0 1397.0 1345.0 1346.0 15200
2019/08/26 1402.0 1412.0 1359.0 1367.0 28200
2019/08/23 1388.0 1408.0 1369.0 1404.0 29400
2019/08/22 1394.0 1411.0 1356.0 1384.0 42200
2019/08/21 1329.0 1373.0 1329.0 1371.0 38500
2019/08/20 1345.0 1345.0 1330.0 1345.0 10100
2019/08/19 1291.0 1334.0 1291.0 1333.0 20300
2019/08/16 1319.0 1319.0 1277.0 1291.0 14800
2019/08/15 1284.0 1324.0 1265.0 1321.0 28600
2019/08/14 1336.0 1340.0 1303.0 1314.0 26000
2019/08/13 1241.0 1324.0 1236.0 1312.0 72800
2019/08/09 1185.0 1257.0 1185.0 1236.0 32700
2019/08/08 1147.0 1175.0 1147.0 1162.0 11300
2019/08/07 1148.0 1159.0 1132.0 1145.0 10800
2019/08/06 1116.0 1148.0 1113.0 1147.0 53000
2019/08/05 1202.0 1202.0 1146.0 1167.0 20400
2019/08/02 1215.0 1216.0 1191.0 1196.0 20500
2019/08/01 1261.0 1261.0 1223.0 1243.0 11500
2019/07/31 1272.0 1272.0 1247.0 1247.0 7700
2019/07/30 1250.0 1274.0 1242.0 1273.0 10000
2019/07/29 1241.0 1251.0 1240.0 1242.0 3600
2019/07/26 1264.0 1264.0 1232.0 1241.0 12800
2019/07/25 1279.0 1279.0 1264.0 1276.0 28900
2019/07/24 1260.0 1277.0 1260.0 1275.0 12400
2019/07/23 1249.0 1258.0 1241.0 1252.0 6700
2019/07/22 1242.0 1246.0 1221.0 1232.0 12900
2019/07/19 1259.0 1259.0 1235.0 1240.0 9200
2019/07/18 1284.0 1284.0 1229.0 1229.0 28000
2019/07/17 1294.0 1302.0 1277.0 1287.0 10900
2019/07/16 1304.0 1308.0 1293.0 1293.0 12300
2019/07/12 1340.0 1340.0 1308.0 1308.0 11800
2019/07/11 1322.0 1337.0 1317.0 1333.0 8600
2019/07/10 1309.0 1327.0 1295.0 1322.0 13500