6033: エクストリーム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,986百万円 単元株式 100 PER/PBR/配当 14.08 / 2.56 / 30(1.85%) 権利/配当落日 16/03/29 / - 年初来高/安 1,929.0(16/03/16) / 1,122.0(16/02/12) 上場来高/安 9,670.0(15/01/07) / 1,122.0(16/02/12) 信用買/売 52,600 / - (-) 株価時系列データ(日足) 2019/10/11 1980.0 2004.0 1957.0 1959.0 44000 2019/10/10 2008.0 2041.0 1982.0 1982.0 70200 2019/10/09 1999.0 2048.0 1989.0 2024.0 73700 2019/10/08 1986.0 2017.0 1982.0 1999.0 50000 2019/10/07 2030.0 2040.0 1977.0 1992.0 44200 2019/10/04 2021.0 2042.0 2007.0 2016.0 74800 2019/10/03 1967.0 2015.0 1951.0 2010.0 123000 2019/10/02 1910.0 1986.0 1910.0 1980.0 116200 2019/10/01 1930.0 1945.0 1907.0 1908.0 49800 2019/09/30 1910.0 1918.0 1891.0 1916.0 54200 2019/09/27 1899.0 1945.0 1894.0 1906.0 76600 2019/09/26 1961.0 1989.0 1900.0 1904.0 161200 2019/09/25 1978.0 1987.0 1950.0 1962.0 61800 2019/09/24 1979.0 2006.0 1965.0 1994.0 86600 2019/09/20 1993.0 2022.0 1979.0 1979.0 87100 2019/09/19 2006.0 2030.0 1989.0 2000.0 80600 2019/09/18 2058.0 2073.0 1998.0 2002.0 71400 2019/09/17 2031.0 2059.0 2007.0 2055.0 71200 2019/09/13 2030.0 2045.0 1986.0 2009.0 96100 2019/09/12 2055.0 2080.0 2026.0 2055.0 74500 2019/09/11 2099.0 2103.0 2016.0 2045.0 121500 2019/09/10 2060.0 2098.0 2037.0 2086.0 132100 2019/09/09 1993.0 2055.0 1966.0 2028.0 95900 2019/09/06 1999.0 2026.0 1966.0 1973.0 94200 2019/09/05 1981.0 1998.0 1972.0 1987.0 65800 2019/09/04 1925.0 2008.0 1916.0 1957.0 118500 2019/09/03 1960.0 1964.0 1911.0 1913.0 93200 2019/09/02 1918.0 1947.0 1900.0 1920.0 115000 2019/08/30 1896.0 1920.0 1870.0 1896.0 121500 2019/08/29 1918.0 1959.0 1885.0 1899.0 142800 2019/08/28 1988.0 2000.0 1903.0 1920.0 160800 2019/08/27 2056.0 2060.0 1978.0 1981.0 142200 2019/08/26 2055.0 2091.0 2000.0 2021.0 148000 2019/08/23 2104.0 2134.0 2004.0 2105.0 394900 2019/08/22 1899.0 2137.0 1897.0 2109.0 1075300 2019/08/21 1892.0 1893.0 1857.0 1875.0 74600 2019/08/20 1902.0 1931.0 1875.0 1888.0 161100 2019/08/19 1844.0 1914.0 1844.0 1896.0 246700 2019/08/16 1930.0 1955.0 1812.0 1856.0 504700 2019/08/15 1900.0 1998.0 1895.0 1920.0 731400 2019/08/14 2063.0 2123.0 1986.0 2106.0 363100 2019/08/13 1965.0 2070.0 1959.0 2054.0 214800 2019/08/09 2009.0 2047.0 1990.0 2000.0 165800 2019/08/08 2052.0 2068.0 1986.0 1995.0 137800 2019/08/07 2093.0 2122.0 2024.0 2052.0 146900 2019/08/06 2034.0 2110.0 1966.0 2066.0 282500 2019/08/05 2120.0 2187.0 1942.0 2118.0 567900 2019/08/02 2021.0 2096.0 2013.0 2094.0 214800 2019/08/01 2001.0 2070.0 1980.0 2063.0 230900 2019/07/31 2019.0 2029.0 1992.0 2019.0 198000 2019/07/30 2050.0 2093.0 1930.0 1991.0 510400 2019/07/29 1872.0 2026.0 1840.0 2015.0 615500 2019/07/26 1846.0 1881.0 1833.0 1881.0 139600 2019/07/25 1840.0 1849.0 1798.0 1847.0 71300 2019/07/24 1826.0 1851.0 1816.0 1834.0 61700 2019/07/23 1800.0 1839.0 1792.0 1819.0 70500 2019/07/22 1827.0 1827.0 1790.0 1799.0 32100 2019/07/19 1775.0 1824.0 1775.0 1792.0 75300 2019/07/18 1815.0 1849.0 1761.0 1766.0 147900 2019/07/17 1847.0 1847.0 1797.0 1812.0 44200 2019/07/16 1771.0 1834.0 1758.0 1822.0 72700 2019/07/12 1840.0 1844.0 1790.0 1800.0 52500 2019/07/11 1860.0 1877.0 1832.0 1842.0 35600 2019/07/10 1830.0 1872.0 1826.0 1865.0 54300