6032: インターワークス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,242百万円
単元株式 100
PER/PBR/配当 16.47 / 3.95 / 17.5(2.36%)
権利/配当落日 16/03/29 / -
年初来高/安 803.0(16/03/23) / 564.0(16/02/12)
上場来高/安 2,580.0(15/01/09) / 564.0(16/02/12)
信用買/売 165,800 / - (-)
株式分割情報
2015/11/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 504.0 505.0 498.0 501.0 71900
2019/10/10 508.0 509.0 502.0 504.0 38300
2019/10/09 507.0 512.0 505.0 511.0 53100
2019/10/08 503.0 511.0 501.0 507.0 42800
2019/10/07 506.0 508.0 500.0 501.0 52500
2019/10/04 503.0 507.0 499.0 502.0 98300
2019/10/03 506.0 506.0 500.0 503.0 49800
2019/10/02 507.0 510.0 506.0 508.0 57700
2019/10/01 516.0 517.0 510.0 510.0 64600
2019/09/30 510.0 515.0 508.0 512.0 46200
2019/09/27 525.0 528.0 506.0 506.0 134800
2019/09/26 530.0 535.0 527.0 527.0 53400
2019/09/25 536.0 537.0 526.0 528.0 69100
2019/09/24 530.0 548.0 520.0 537.0 203300
2019/09/20 557.0 564.0 557.0 557.0 29800
2019/09/19 556.0 563.0 555.0 559.0 33600
2019/09/18 558.0 558.0 552.0 558.0 25100
2019/09/17 558.0 558.0 553.0 554.0 24400
2019/09/13 558.0 559.0 550.0 555.0 36200
2019/09/12 568.0 568.0 551.0 557.0 59200
2019/09/11 555.0 564.0 554.0 561.0 47900
2019/09/10 556.0 562.0 552.0 555.0 55900
2019/09/09 555.0 558.0 552.0 556.0 37600
2019/09/06 562.0 563.0 552.0 555.0 25600
2019/09/05 557.0 564.0 551.0 555.0 38000
2019/09/04 553.0 558.0 544.0 551.0 56700
2019/09/03 558.0 569.0 551.0 556.0 45300
2019/09/02 530.0 566.0 530.0 550.0 134000
2019/08/30 529.0 534.0 524.0 529.0 23100
2019/08/29 542.0 542.0 519.0 530.0 51700
2019/08/28 544.0 544.0 535.0 541.0 21600
2019/08/27 538.0 545.0 538.0 539.0 18000
2019/08/26 543.0 544.0 537.0 537.0 41400
2019/08/23 562.0 562.0 549.0 552.0 29600
2019/08/22 577.0 577.0 559.0 562.0 27800
2019/08/21 555.0 566.0 552.0 566.0 29000
2019/08/20 554.0 556.0 548.0 556.0 17700
2019/08/19 543.0 547.0 540.0 547.0 12700
2019/08/16 543.0 543.0 535.0 539.0 22300
2019/08/15 541.0 544.0 528.0 543.0 47600
2019/08/14 550.0 554.0 541.0 554.0 21100
2019/08/13 550.0 550.0 537.0 540.0 46000
2019/08/09 569.0 569.0 553.0 555.0 37600
2019/08/08 575.0 575.0 562.0 569.0 28100
2019/08/07 575.0 578.0 568.0 568.0 49000
2019/08/06 567.0 573.0 541.0 571.0 106000
2019/08/05 578.0 585.0 560.0 581.0 316100
2019/08/02 608.0 608.0 608.0 608.0 32900
2019/08/01 725.0 764.0 722.0 758.0 149400
2019/07/31 721.0 725.0 717.0 724.0 20700
2019/07/30 718.0 726.0 716.0 721.0 14900
2019/07/29 720.0 724.0 713.0 721.0 23300
2019/07/26 725.0 725.0 713.0 722.0 22100
2019/07/25 728.0 735.0 725.0 727.0 29900
2019/07/24 720.0 723.0 715.0 723.0 21100
2019/07/23 711.0 718.0 710.0 716.0 21100
2019/07/22 700.0 709.0 700.0 708.0 14000
2019/07/19 687.0 707.0 687.0 700.0 27600
2019/07/18 699.0 699.0 684.0 684.0 34500
2019/07/17 702.0 708.0 699.0 699.0 27300
2019/07/16 720.0 720.0 698.0 706.0 70300
2019/07/12 723.0 724.0 716.0 719.0 24500
2019/07/11 720.0 721.0 711.0 719.0 17800
2019/07/10 715.0 722.0 706.0 717.0 29400