6031: サイジニア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,710百万円
単元株式 100
PER/PBR/配当 324.72 / 7.5 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 5,560.0(16/03/16) / 1,660.0(16/02/12)
上場来高/安 16,330.0(15/01/13) / 1,660.0(16/02/12)
信用買/売 159,200 / - (-)

株価時系列データ(日足)
2019/10/11 1162.0 1188.0 1132.0 1157.0 12000
2019/10/10 1124.0 1390.0 1123.0 1192.0 142500
2019/10/09 1139.0 1139.0 1117.0 1124.0 3000
2019/10/08 1127.0 1139.0 1127.0 1139.0 200
2019/10/07 1160.0 1160.0 1125.0 1125.0 2200
2019/10/04 1162.0 1165.0 1108.0 1117.0 3800
2019/10/03 1148.0 1149.0 1079.0 1102.0 5100
2019/10/02 1140.0 1146.0 1135.0 1146.0 700
2019/10/01 1136.0 1138.0 1126.0 1126.0 3100
2019/09/30 1142.0 1142.0 1126.0 1136.0 1300
2019/09/27 1167.0 1169.0 1142.0 1142.0 3000
2019/09/26 1149.0 1195.0 1149.0 1172.0 6400
2019/09/25 1149.0 1149.0 1149.0 1149.0 500
2019/09/24 1155.0 1155.0 1136.0 1149.0 2600
2019/09/20 1147.0 1169.0 1146.0 1155.0 2900
2019/09/19 1140.0 1155.0 1140.0 1150.0 2900
2019/09/18 1158.0 1158.0 1130.0 1142.0 7700
2019/09/17 1170.0 1170.0 1117.0 1128.0 19500
2019/09/13 1159.0 1439.0 1159.0 1219.0 214000
2019/09/12 1103.0 1139.0 1103.0 1139.0 6200
2019/09/11 1096.0 1147.0 1081.0 1086.0 10700
2019/09/10 1115.0 1115.0 1096.0 1096.0 2500
2019/09/09 1113.0 1117.0 1095.0 1095.0 400
2019/09/06 1124.0 1124.0 1083.0 1083.0 2100
2019/09/05 1136.0 1144.0 1129.0 1130.0 1100
2019/09/04 1150.0 1183.0 1130.0 1134.0 4800
2019/09/03 1126.0 1288.0 1115.0 1150.0 27500
2019/09/02 1090.0 1095.0 1055.0 1095.0 2900
2019/08/30 1061.0 1092.0 1019.0 1090.0 5500
2019/08/29 1014.0 1033.0 1014.0 1033.0 1500
2019/08/28 1026.0 1033.0 1013.0 1014.0 2500
2019/08/27 1028.0 1048.0 1028.0 1048.0 200
2019/08/26 1011.0 1028.0 1011.0 1028.0 1600
2019/08/23 1025.0 1030.0 1018.0 1018.0 1800
2019/08/22 1061.0 1061.0 1032.0 1035.0 1500
2019/08/21 1067.0 1067.0 1026.0 1047.0 4200
2019/08/20 1100.0 1100.0 1025.0 1067.0 5800
2019/08/19 1085.0 1111.0 1082.0 1100.0 6000
2019/08/16 1059.0 1080.0 1032.0 1068.0 5400
2019/08/15 1070.0 1070.0 1041.0 1054.0 2600
2019/08/14 1080.0 1081.0 1046.0 1065.0 12400
2019/08/13 1211.0 1211.0 1062.0 1080.0 23400
2019/08/09 1202.0 1225.0 1202.0 1225.0 4500
2019/08/08 1155.0 1191.0 1155.0 1191.0 1500
2019/08/07 1175.0 1175.0 1152.0 1155.0 1100
2019/08/06 1225.0 1225.0 1111.0 1186.0 10700
2019/08/05 1381.0 1381.0 1213.0 1216.0 11800
2019/08/02 1340.0 1385.0 1336.0 1351.0 7700
2019/08/01 1340.0 1360.0 1340.0 1360.0 700
2019/07/31 1370.0 1370.0 1370.0 1370.0 200
2019/07/30 1362.0 1379.0 1329.0 1370.0 4800
2019/07/29 1292.0 1388.0 1292.0 1362.0 17100
2019/07/26 1283.0 1313.0 1255.0 1313.0 2700
2019/07/25 1300.0 1300.0 1275.0 1275.0 3400
2019/07/24 1289.0 1313.0 1289.0 1300.0 1800
2019/07/23 1320.0 1330.0 1287.0 1287.0 3000
2019/07/22 1349.0 1350.0 1312.0 1320.0 4300
2019/07/19 1271.0 1343.0 1271.0 1335.0 4500
2019/07/18 1340.0 1340.0 1226.0 1277.0 10800
2019/07/17 1370.0 1387.0 1342.0 1349.0 3900
2019/07/16 1430.0 1430.0 1357.0 1387.0 7000
2019/07/12 1351.0 1412.0 1340.0 1373.0 15700
2019/07/11 1366.0 1368.0 1315.0 1359.0 12100
2019/07/10 1245.0 1369.0 1242.0 1365.0 18700