6028: テクノプロHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 115,681百万円 単元株式 100 PER/PBR/配当 16.83 / 5.26 / 100.88(2.97%) 権利/配当落日 16/06/28 / 16/02/29 年初来高/安 3,575.0(16/01/04) / 2,590.0(16/02/12) 上場来高/安 3,975.0(15/08/18) / 1,799.0(14/12/15) 信用買/売 149,000 / 5,400 (27.59) 株価時系列データ(日足) 2019/10/11 6430.0 6490.0 6390.0 6430.0 113800 2019/10/10 6550.0 6550.0 6370.0 6460.0 84500 2019/10/09 6450.0 6530.0 6440.0 6520.0 88000 2019/10/08 6500.0 6570.0 6480.0 6510.0 165300 2019/10/07 6390.0 6510.0 6360.0 6480.0 166100 2019/10/04 6350.0 6430.0 6290.0 6390.0 203000 2019/10/03 6420.0 6540.0 6380.0 6440.0 129600 2019/10/02 6610.0 6650.0 6510.0 6510.0 126900 2019/10/01 6500.0 6640.0 6420.0 6610.0 187700 2019/09/30 6310.0 6430.0 6280.0 6400.0 165700 2019/09/27 6430.0 6450.0 6300.0 6410.0 208400 2019/09/26 6510.0 6630.0 6360.0 6420.0 289200 2019/09/25 6310.0 6350.0 6230.0 6330.0 189300 2019/09/24 6430.0 6600.0 6420.0 6450.0 283300 2019/09/20 6590.0 6590.0 6450.0 6520.0 276900 2019/09/19 6460.0 6620.0 6430.0 6490.0 173600 2019/09/18 6590.0 6620.0 6390.0 6450.0 295200 2019/09/17 6560.0 6590.0 6410.0 6490.0 250900 2019/09/13 6220.0 6660.0 6200.0 6640.0 547100 2019/09/12 6110.0 6180.0 6070.0 6120.0 181800 2019/09/11 6010.0 6080.0 5980.0 6080.0 131600 2019/09/10 6170.0 6170.0 5980.0 6030.0 184600 2019/09/09 6160.0 6190.0 6070.0 6160.0 76600 2019/09/06 6100.0 6190.0 6060.0 6140.0 159300 2019/09/05 6000.0 6090.0 5940.0 6040.0 149500 2019/09/04 6050.0 6070.0 5930.0 5960.0 133800 2019/09/03 6070.0 6140.0 6020.0 6110.0 88500 2019/09/02 6120.0 6120.0 5960.0 6070.0 109400 2019/08/30 6140.0 6210.0 6120.0 6170.0 126900 2019/08/29 5990.0 6010.0 5830.0 5990.0 188600 2019/08/28 6170.0 6170.0 5960.0 5960.0 197600 2019/08/27 6150.0 6170.0 6020.0 6150.0 134000 2019/08/26 6020.0 6140.0 6020.0 6120.0 130800 2019/08/23 6220.0 6290.0 6170.0 6210.0 136000 2019/08/22 6220.0 6240.0 6120.0 6170.0 110200 2019/08/21 6130.0 6180.0 6060.0 6120.0 95900 2019/08/20 6080.0 6260.0 5980.0 6210.0 155400 2019/08/19 6160.0 6160.0 5960.0 6050.0 113500 2019/08/16 6080.0 6150.0 6030.0 6060.0 133600 2019/08/15 5930.0 6030.0 5860.0 5990.0 147300 2019/08/14 5900.0 6150.0 5870.0 6130.0 244000 2019/08/13 5820.0 5870.0 5780.0 5830.0 162900 2019/08/09 6030.0 6060.0 5900.0 5970.0 187400 2019/08/08 5900.0 5970.0 5800.0 5940.0 184500 2019/08/07 5700.0 5910.0 5680.0 5890.0 183600 2019/08/06 5400.0 5770.0 5380.0 5720.0 342100 2019/08/05 5660.0 5720.0 5530.0 5600.0 272300 2019/08/02 5850.0 5880.0 5710.0 5720.0 272300 2019/08/01 5920.0 6130.0 5780.0 5950.0 464000 2019/07/31 6210.0 6260.0 6130.0 6220.0 115700 2019/07/30 6370.0 6460.0 6270.0 6280.0 141600 2019/07/29 6250.0 6320.0 6220.0 6280.0 106800 2019/07/26 6210.0 6210.0 6100.0 6160.0 64800 2019/07/25 6110.0 6200.0 6070.0 6200.0 133100 2019/07/24 6040.0 6050.0 5970.0 6010.0 114500 2019/07/23 5970.0 6110.0 5970.0 6070.0 78900 2019/07/22 6000.0 6020.0 5910.0 5920.0 66300 2019/07/19 5910.0 6080.0 5910.0 6030.0 135000 2019/07/18 6050.0 6050.0 5830.0 5900.0 173500 2019/07/17 6090.0 6110.0 5970.0 6110.0 124700 2019/07/16 6270.0 6270.0 6140.0 6170.0 86300 2019/07/12 6240.0 6250.0 6160.0 6190.0 73900 2019/07/11 6340.0 6340.0 6190.0 6210.0 137400 2019/07/10 6160.0 6200.0 6080.0 6190.0 111500