6027: 弁護士ドットコム(東証マザーズ)

6027: 弁護士ドットコム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,594百万円
単元株式 100
PER/PBR/配当 147.9 / 19.97 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 2,576.0(16/02/04) / 1,746.0(16/01/21)
上場来高/安 4,120.0(14/12/15) / 1,746.0(16/01/21)
信用買/売 191,000 / - (-)

株価時系列データ(日足)
2019/10/11 4660.0 4745.0 4625.0 4680.0 107700
2019/10/10 4670.0 4760.0 4630.0 4680.0 97400
2019/10/09 4755.0 4830.0 4650.0 4725.0 150500
2019/10/08 4700.0 4880.0 4630.0 4755.0 321800
2019/10/07 4500.0 4665.0 4440.0 4610.0 335400
2019/10/04 4150.0 4495.0 4150.0 4495.0 431800
2019/10/03 4300.0 4375.0 4100.0 4105.0 200500
2019/10/02 4070.0 4245.0 4030.0 4190.0 186600
2019/10/01 4055.0 4135.0 3980.0 4120.0 147400
2019/09/30 4240.0 4240.0 4035.0 4050.0 105200
2019/09/27 4300.0 4320.0 4180.0 4215.0 90200
2019/09/26 4360.0 4445.0 4315.0 4330.0 193200
2019/09/25 4320.0 4360.0 4190.0 4290.0 165700
2019/09/24 4245.0 4255.0 4155.0 4185.0 84300
2019/09/20 4230.0 4240.0 4170.0 4195.0 74400
2019/09/19 4275.0 4320.0 4225.0 4255.0 66700
2019/09/18 4200.0 4315.0 4175.0 4230.0 107200
2019/09/17 4155.0 4200.0 4055.0 4170.0 73600
2019/09/13 4265.0 4265.0 4130.0 4130.0 79000
2019/09/12 4240.0 4285.0 4170.0 4235.0 105600
2019/09/11 4255.0 4305.0 4125.0 4140.0 104300
2019/09/10 4370.0 4400.0 4175.0 4185.0 190100
2019/09/09 4160.0 4375.0 4135.0 4340.0 219200
2019/09/06 4120.0 4175.0 4080.0 4140.0 131000
2019/09/05 4150.0 4165.0 4035.0 4070.0 147300
2019/09/04 4125.0 4190.0 4030.0 4165.0 257600
2019/09/03 4005.0 4100.0 3885.0 4080.0 383200
2019/09/02 3850.0 3850.0 3715.0 3725.0 62300
2019/08/30 3725.0 3855.0 3705.0 3825.0 71100
2019/08/29 3730.0 3780.0 3620.0 3705.0 111000
2019/08/28 3845.0 3845.0 3690.0 3720.0 122100
2019/08/27 3875.0 3960.0 3825.0 3845.0 66800
2019/08/26 3800.0 3880.0 3750.0 3830.0 88300
2019/08/23 3955.0 3965.0 3880.0 3900.0 76300
2019/08/22 3995.0 4100.0 3920.0 3965.0 110400
2019/08/21 4080.0 4135.0 3995.0 4005.0 101600
2019/08/20 4145.0 4150.0 4090.0 4120.0 56000
2019/08/19 4165.0 4180.0 4065.0 4090.0 66600
2019/08/16 4055.0 4195.0 3995.0 4125.0 148500
2019/08/15 3905.0 4100.0 3865.0 4090.0 218900
2019/08/14 4135.0 4145.0 3980.0 4015.0 329700
2019/08/13 4275.0 4330.0 4185.0 4195.0 203900
2019/08/09 4445.0 4490.0 4335.0 4345.0 230900
2019/08/08 4560.0 4675.0 4435.0 4450.0 132200
2019/08/07 4795.0 4835.0 4590.0 4600.0 100700
2019/08/06 4665.0 4785.0 4580.0 4730.0 146200
2019/08/05 5000.0 5040.0 4665.0 4865.0 184400
2019/08/02 4805.0 5020.0 4805.0 4995.0 163000
2019/08/01 4785.0 4945.0 4760.0 4905.0 182400
2019/07/31 4635.0 4895.0 4565.0 4850.0 461200
2019/07/30 5200.0 5220.0 4540.0 4565.0 681300
2019/07/29 4630.0 4870.0 4625.0 4810.0 194200
2019/07/26 4525.0 4630.0 4525.0 4580.0 55400
2019/07/25 4525.0 4595.0 4525.0 4570.0 46100
2019/07/24 4650.0 4650.0 4455.0 4535.0 104400
2019/07/23 4700.0 4760.0 4655.0 4655.0 81400
2019/07/22 4500.0 4770.0 4455.0 4735.0 180900
2019/07/19 4370.0 4480.0 4295.0 4470.0 106600
2019/07/18 4475.0 4475.0 4350.0 4390.0 152300
2019/07/17 4615.0 4660.0 4495.0 4525.0 122000
2019/07/16 4710.0 4775.0 4605.0 4675.0 82300
2019/07/12 4880.0 4900.0 4725.0 4790.0 127600
2019/07/11 4910.0 5020.0 4835.0 4890.0 180700
2019/07/10 4970.0 4985.0 4865.0 4980.0 130700