6026: ＧＭＯ　ＴＥＣＨ(東証マザーズ)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,968百万円
単元株式 100
PER/PBR/配当 13.49 / 2.93 / 70.02(2.6%)
権利/配当落日 16/06/28 / 16/03/22
年初来高/安 3,305.0(16/01/06) / 1,866.0(16/02/12)
上場来高/安 15,900.0(14/12/11) / 1,866.0(16/02/12)
信用買/売 24,800 / - (-)

株価時系列データ(日足)
2019/10/10 2070.0 2070.0 2070.0 2070.0 100
2019/10/09 2060.0 2060.0 2025.0 2046.0 900
2019/10/08 2069.0 2069.0 2018.0 2067.0 3400
2019/10/07 2073.0 2073.0 2023.0 2023.0 200
2019/10/04 2008.0 2027.0 1976.0 2023.0 1500
2019/10/03 2017.0 2058.0 2017.0 2058.0 600
2019/10/02 1950.0 1999.0 1910.0 1999.0 1300
2019/10/01 2091.0 2091.0 2080.0 2091.0 1800
2019/09/30 1911.0 1967.0 1911.0 1967.0 500
2019/09/27 1895.0 1929.0 1895.0 1929.0 500
2019/09/26 1828.0 1908.0 1828.0 1908.0 800
2019/09/25 1848.0 1908.0 1848.0 1908.0 800
2019/09/20 1888.0 1888.0 1888.0 1888.0 500
2019/09/17 1884.0 1884.0 1846.0 1846.0 600
2019/09/13 1919.0 1919.0 1919.0 1919.0 300
2019/09/12 1919.0 1919.0 1879.0 1904.0 500
2019/09/11 1869.0 1901.0 1826.0 1901.0 1800
2019/09/10 1828.0 1869.0 1828.0 1869.0 600
2019/09/09 1765.0 1868.0 1760.0 1868.0 1700
2019/09/06 1775.0 1869.0 1775.0 1818.0 700
2019/09/05 1801.0 1810.0 1801.0 1810.0 400
2019/08/30 1779.0 1839.0 1779.0 1817.0 900
2019/08/29 1764.0 1819.0 1762.0 1819.0 600
2019/08/28 1806.0 1806.0 1801.0 1801.0 200
2019/08/27 1859.0 1891.0 1793.0 1842.0 1000
2019/08/26 1851.0 1851.0 1851.0 1851.0 100
2019/08/23 1918.0 1951.0 1918.0 1931.0 1100
2019/08/22 1878.0 1878.0 1878.0 1878.0 100
2019/08/20 1918.0 1998.0 1918.0 1958.0 500
2019/08/16 1979.0 2008.0 1978.0 2008.0 800
2019/08/14 1899.0 2010.0 1899.0 2010.0 200
2019/08/13 1924.0 1930.0 1887.0 1930.0 400
2019/08/09 1878.0 1930.0 1878.0 1930.0 900
2019/08/08 1807.0 1847.0 1807.0 1847.0 1400
2019/08/07 1801.0 1807.0 1801.0 1807.0 200
2019/08/06 1907.0 1907.0 1876.0 1880.0 300
2019/08/05 1935.0 1935.0 1935.0 1935.0 500
2019/08/02 1990.0 2019.0 1901.0 1973.0 2600
2019/08/01 2000.0 2110.0 2000.0 2010.0 4000
2019/07/31 2001.0 2012.0 1960.0 1962.0 1600
2019/07/29 2000.0 2010.0 1960.0 2010.0 1500
2019/07/26 2089.0 2090.0 1902.0 2080.0 2100
2019/07/25 2080.0 2095.0 1978.0 2072.0 1600
2019/07/24 1930.0 2086.0 1891.0 2024.0 4500
2019/07/23 1709.0 1874.0 1709.0 1874.0 1000
2019/07/22 1751.0 1791.0 1711.0 1742.0 1900
2019/07/19 1818.0 1818.0 1758.0 1779.0 600
2019/07/18 1771.0 1771.0 1730.0 1750.0 900
2019/07/17 1790.0 1815.0 1785.0 1815.0 1200
2019/07/16 1794.0 1794.0 1793.0 1793.0 400
2019/07/12 1733.0 1790.0 1732.0 1774.0 2900
2019/07/11 1714.0 1739.0 1713.0 1733.0 1000
2019/07/05 1660.0 1695.0 1655.0 1674.0 500
2019/07/04 1712.0 1712.0 1673.0 1673.0 200
2019/07/03 1672.0 1672.0 1672.0 1672.0 400
2019/07/02 1699.0 1699.0 1665.0 1665.0 1300
2019/07/01 1731.0 1732.0 1650.0 1699.0 1200
2019/06/28 1791.0 1791.0 1678.0 1721.0 2000
2019/06/27 1859.0 1859.0 1791.0 1791.0 300
2019/06/26 1798.0 1798.0 1790.0 1790.0 300
2019/06/25 1864.0 1864.0 1782.0 1796.0 800
2019/06/24 1782.0 1784.0 1782.0 1784.0 500
2019/06/21 1785.0 1785.0 1785.0 1785.0 100
2019/06/20 1783.0 1794.0 1777.0 1777.0 400