6022: 赤阪鉄工所(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,141百万円
単元株式 1,000
PER/PBR/配当 - / 0.27 / 2(1.44%)
権利/配当落日 16/03/29 / 15/08/14
年初来高/安 167.0(16/01/04) / 129.0(16/02/12)
上場来高/安 1,520.0(90/02/07) / 40.0(65/03)
信用買/売 247,000 / - (-)
株式分割情報
2003/06/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1877.0 1877.0 1877.0 1877.0 600
2019/10/07 1851.0 1851.0 1850.0 1850.0 400
2019/10/04 1889.0 1890.0 1889.0 1890.0 200
2019/10/02 1890.0 1890.0 1890.0 1890.0 100
2019/09/27 1890.0 1890.0 1890.0 1890.0 100
2019/09/26 1890.0 1910.0 1890.0 1910.0 200
2019/09/25 1890.0 1890.0 1890.0 1890.0 100
2019/09/20 1902.0 1910.0 1884.0 1910.0 800
2019/09/19 1877.0 1898.0 1877.0 1898.0 400
2019/09/18 1870.0 1870.0 1870.0 1870.0 100
2019/09/12 1864.0 1899.0 1864.0 1899.0 200
2019/09/11 1890.0 1890.0 1890.0 1890.0 100
2019/09/10 1890.0 1890.0 1890.0 1890.0 100
2019/09/09 1926.0 1926.0 1926.0 1926.0 100
2019/09/05 1933.0 1966.0 1933.0 1966.0 300
2019/09/04 1916.0 1916.0 1876.0 1896.0 300
2019/09/03 1939.0 1939.0 1939.0 1939.0 100
2019/08/30 1936.0 1998.0 1936.0 1998.0 300
2019/08/26 1916.0 1916.0 1916.0 1916.0 100
2019/08/20 1931.0 1931.0 1916.0 1916.0 600
2019/08/19 1917.0 1941.0 1915.0 1941.0 700
2019/08/16 1948.0 1948.0 1948.0 1948.0 100
2019/08/05 1948.0 1948.0 1948.0 1948.0 200
2019/08/01 1949.0 1949.0 1949.0 1949.0 100
2019/07/31 1920.0 1949.0 1920.0 1949.0 700
2019/07/26 1930.0 1930.0 1930.0 1930.0 100
2019/07/25 1930.0 1930.0 1930.0 1930.0 100
2019/07/24 1961.0 1961.0 1961.0 1961.0 100
2019/07/23 1961.0 1961.0 1961.0 1961.0 100
2019/07/22 1991.0 2000.0 1991.0 2000.0 4000
2019/07/19 2000.0 2050.0 1971.0 2026.0 1900
2019/07/18 2005.0 2005.0 2000.0 2000.0 400
2019/07/17 2050.0 2050.0 2021.0 2023.0 2100
2019/07/16 1991.0 2000.0 1991.0 2000.0 200
2019/07/12 1979.0 2000.0 1979.0 2000.0 400
2019/07/11 1979.0 1979.0 1979.0 1979.0 200
2019/07/10 1941.0 1941.0 1941.0 1941.0 100
2019/07/09 1980.0 1980.0 1980.0 1980.0 100
2019/07/08 2009.0 2010.0 1980.0 1980.0 300
2019/07/05 2045.0 2045.0 2010.0 2010.0 1200
2019/07/04 2001.0 2005.0 2001.0 2005.0 500
2019/07/03 1971.0 2001.0 1971.0 2001.0 300
2019/07/02 1971.0 1971.0 1971.0 1971.0 200
2019/07/01 2005.0 2005.0 1971.0 1971.0 200
2019/06/28 1990.0 2005.0 1990.0 2005.0 500
2019/06/27 1881.0 1992.0 1846.0 1972.0 3500
2019/06/26 2005.0 2005.0 1875.0 1880.0 1500
2019/06/24 2005.0 2005.0 2005.0 2005.0 500
2019/06/20 1918.0 1978.0 1918.0 1978.0 1100
2019/06/19 1930.0 1930.0 1861.0 1918.0 1400
2019/06/18 1937.0 1937.0 1900.0 1900.0 600
2019/06/17 1937.0 1937.0 1937.0 1937.0 200
2019/06/14 1910.0 1910.0 1900.0 1900.0 200
2019/06/05 1968.0 1968.0 1928.0 1939.0 400
2019/06/04 1930.0 1930.0 1930.0 1930.0 100
2019/06/03 1920.0 1960.0 1920.0 1960.0 300
2019/05/31 1990.0 1990.0 1980.0 1980.0 200
2019/05/30 1910.0 1910.0 1910.0 1910.0 100
2019/05/23 1940.0 1940.0 1940.0 1940.0 100
2019/05/20 2020.0 2020.0 1930.0 1940.0 900
2019/05/17 2020.0 2020.0 1988.0 1988.0 400
2019/05/15 1989.0 1989.0 1989.0 1989.0 100
2019/05/14 1989.0 1989.0 1989.0 1989.0 100
2019/05/13 2050.0 2050.0 2050.0 2050.0 300