6018: 阪神内燃機工業(東証2部)
Update: 19,10,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,465百万円
単元株式 1,000
PER/PBR/配当 8.14 / 0.32 / 5(2.31%)
権利/配当落日 16/03/29 / -
年初来高/安 271.0(16/02/01) / 204.0(16/02/12)
上場来高/安 1,260.0(90/01/09) / 21.0(66/05)
信用買/売 154,000 / - (-)

株価時系列データ(日足)
2019/10/09 1965.0 1965.0 1965.0 1965.0 100
2019/10/08 1965.0 1966.0 1951.0 1966.0 900
2019/10/07 1965.0 1965.0 1965.0 1965.0 100
2019/10/04 1964.0 1964.0 1964.0 1964.0 100
2019/10/03 1964.0 1964.0 1964.0 1964.0 100
2019/10/02 1963.0 1963.0 1963.0 1963.0 100
2019/10/01 1972.0 2001.0 1972.0 2000.0 400
2019/09/30 1971.0 1971.0 1971.0 1971.0 100
2019/09/27 1970.0 1970.0 1970.0 1970.0 100
2019/09/26 1969.0 1969.0 1969.0 1969.0 100
2019/09/25 2001.0 2002.0 1996.0 2001.0 700
2019/09/24 2001.0 2001.0 2001.0 2001.0 700
2019/09/20 2020.0 2027.0 2008.0 2027.0 600
2019/09/19 1999.0 2036.0 1999.0 2036.0 200
2019/09/18 2044.0 2044.0 1998.0 1998.0 400
2019/09/17 2048.0 2048.0 2048.0 2048.0 300
2019/09/13 1987.0 2023.0 1951.0 2023.0 2300
2019/09/12 1986.0 1986.0 1986.0 1986.0 100
2019/09/11 1969.0 1993.0 1969.0 1993.0 400
2019/09/10 1968.0 1968.0 1968.0 1968.0 100
2019/09/09 1940.0 1970.0 1940.0 1970.0 400
2019/09/06 1939.0 1939.0 1939.0 1939.0 100
2019/09/05 1908.0 1939.0 1908.0 1939.0 500
2019/09/04 1920.0 1925.0 1919.0 1920.0 500
2019/09/03 1925.0 1925.0 1925.0 1925.0 100
2019/09/02 1950.0 1950.0 1924.0 1924.0 1400
2019/08/30 1920.0 2000.0 1920.0 2000.0 900
2019/08/28 1960.0 1960.0 1960.0 1960.0 100
2019/08/23 2032.0 2035.0 1993.0 2010.0 1800
2019/08/22 2001.0 2033.0 2001.0 2031.0 700
2019/08/21 1970.0 2000.0 1970.0 2000.0 600
2019/08/20 1959.0 1999.0 1959.0 1999.0 300
2019/08/19 1938.0 1999.0 1938.0 1999.0 400
2019/08/16 1967.0 2000.0 1967.0 1978.0 400
2019/08/15 1966.0 1966.0 1966.0 1966.0 300
2019/08/14 2001.0 2001.0 1966.0 1966.0 500
2019/08/08 2030.0 2030.0 2030.0 2030.0 100
2019/08/06 2030.0 2049.0 1995.0 2049.0 2400
2019/08/02 2030.0 2030.0 2030.0 2030.0 100
2019/08/01 2099.0 2099.0 2062.0 2062.0 200
2019/07/31 1991.0 2100.0 1991.0 2100.0 3200
2019/07/30 1990.0 1990.0 1990.0 1990.0 100
2019/07/29 1989.0 1989.0 1989.0 1989.0 300
2019/07/26 1989.0 1989.0 1989.0 1989.0 100
2019/07/25 1990.0 1990.0 1990.0 1990.0 100
2019/07/24 1998.0 1998.0 1990.0 1990.0 700
2019/07/23 2007.0 2007.0 1995.0 2004.0 5600
2019/07/22 1999.0 2010.0 1999.0 2007.0 3500
2019/07/19 1992.0 1999.0 1985.0 1999.0 500
2019/07/18 1990.0 1993.0 1910.0 1991.0 3000
2019/07/17 1996.0 2005.0 1996.0 2000.0 600
2019/07/16 1978.0 2003.0 1978.0 1995.0 2800
2019/07/12 1990.0 1990.0 1970.0 1990.0 1700
2019/07/11 1962.0 1967.0 1955.0 1967.0 300
2019/07/10 1964.0 1964.0 1964.0 1964.0 1000
2019/07/09 1930.0 1945.0 1930.0 1945.0 1000
2019/07/08 1942.0 1945.0 1920.0 1928.0 1600
2019/07/05 1919.0 1944.0 1916.0 1944.0 900
2019/07/04 1944.0 1945.0 1944.0 1945.0 400
2019/07/03 1955.0 1965.0 1945.0 1945.0 900
2019/07/02 1970.0 1980.0 1940.0 1954.0 800
2019/07/01 1980.0 1982.0 1966.0 1982.0 700
2019/06/28 1986.0 1986.0 1985.0 1986.0 300
2019/06/27 1985.0 1985.0 1985.0 1985.0 100