6013: タクマ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 80,261百万円
単元株式 1,000
PER/PBR/配当 9.96 / 1.53 / 9(0.93%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,114.0(16/03/23) / 773.0(16/02/12)
上場来高/安 2,220.0(87/05/14) / 40.0(65/06)
信用買/売 353,000 / 136,000 (2.6)

株価時系列データ(日足)
2019/10/11 1225.0 1229.0 1207.0 1228.0 270500
2019/10/10 1216.0 1225.0 1196.0 1223.0 213800
2019/10/09 1218.0 1235.0 1210.0 1215.0 473800
2019/10/08 1220.0 1223.0 1197.0 1213.0 306300
2019/10/07 1198.0 1212.0 1182.0 1212.0 428500
2019/10/04 1187.0 1202.0 1186.0 1202.0 309200
2019/10/03 1203.0 1207.0 1179.0 1195.0 341900
2019/10/02 1215.0 1222.0 1206.0 1219.0 301200
2019/10/01 1229.0 1239.0 1219.0 1224.0 197200
2019/09/30 1229.0 1243.0 1220.0 1225.0 282900
2019/09/27 1234.0 1234.0 1214.0 1232.0 296900
2019/09/26 1261.0 1263.0 1236.0 1241.0 348500
2019/09/25 1237.0 1237.0 1213.0 1236.0 255700
2019/09/24 1241.0 1251.0 1228.0 1238.0 247300
2019/09/20 1264.0 1264.0 1231.0 1235.0 289600
2019/09/19 1258.0 1277.0 1247.0 1255.0 237100
2019/09/18 1244.0 1253.0 1234.0 1247.0 300100
2019/09/17 1252.0 1272.0 1234.0 1259.0 280200
2019/09/13 1249.0 1255.0 1234.0 1249.0 375400
2019/09/12 1240.0 1252.0 1232.0 1240.0 371800
2019/09/11 1207.0 1215.0 1204.0 1215.0 338800
2019/09/10 1214.0 1220.0 1201.0 1210.0 214200
2019/09/09 1187.0 1213.0 1185.0 1207.0 191900
2019/09/06 1204.0 1208.0 1184.0 1188.0 170900
2019/09/05 1196.0 1217.0 1187.0 1195.0 290900
2019/09/04 1196.0 1199.0 1178.0 1185.0 197700
2019/09/03 1187.0 1206.0 1184.0 1198.0 182600
2019/09/02 1216.0 1231.0 1195.0 1196.0 196600
2019/08/30 1220.0 1235.0 1214.0 1226.0 423500
2019/08/29 1185.0 1208.0 1181.0 1205.0 255700
2019/08/28 1198.0 1205.0 1179.0 1180.0 186200
2019/08/27 1201.0 1218.0 1197.0 1201.0 310200
2019/08/26 1174.0 1195.0 1168.0 1190.0 536800
2019/08/23 1176.0 1187.0 1173.0 1180.0 197300
2019/08/22 1183.0 1184.0 1156.0 1167.0 240300
2019/08/21 1160.0 1172.0 1154.0 1167.0 215400
2019/08/20 1152.0 1170.0 1151.0 1169.0 215700
2019/08/19 1166.0 1167.0 1147.0 1152.0 142700
2019/08/16 1143.0 1153.0 1129.0 1143.0 219600
2019/08/15 1114.0 1145.0 1110.0 1141.0 204800
2019/08/14 1166.0 1170.0 1140.0 1143.0 238800
2019/08/13 1152.0 1165.0 1142.0 1154.0 353900
2019/08/09 1193.0 1197.0 1163.0 1170.0 283400
2019/08/08 1164.0 1201.0 1164.0 1173.0 384800
2019/08/07 1190.0 1205.0 1140.0 1153.0 590800
2019/08/06 1207.0 1320.0 1192.0 1207.0 742100
2019/08/05 1250.0 1250.0 1213.0 1229.0 303600
2019/08/02 1294.0 1308.0 1256.0 1266.0 314000
2019/08/01 1279.0 1320.0 1265.0 1315.0 324600
2019/07/31 1302.0 1317.0 1296.0 1300.0 400200
2019/07/30 1325.0 1331.0 1301.0 1311.0 232200
2019/07/29 1326.0 1334.0 1313.0 1317.0 156100
2019/07/26 1325.0 1334.0 1318.0 1326.0 485100
2019/07/25 1328.0 1334.0 1318.0 1322.0 435300
2019/07/24 1338.0 1338.0 1311.0 1320.0 414200
2019/07/23 1333.0 1341.0 1325.0 1331.0 256300
2019/07/22 1346.0 1347.0 1317.0 1329.0 297400
2019/07/19 1351.0 1354.0 1331.0 1350.0 401100
2019/07/18 1367.0 1374.0 1346.0 1350.0 280600
2019/07/17 1397.0 1398.0 1374.0 1380.0 232100
2019/07/16 1404.0 1418.0 1397.0 1402.0 227300
2019/07/12 1406.0 1409.0 1396.0 1402.0 119500
2019/07/11 1410.0 1417.0 1400.0 1407.0 303300
2019/07/10 1385.0 1395.0 1374.0 1380.0 333600