6005: 三浦工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 256,972百万円
単元株式 100
PER/PBR/配当 30.9 / 2.24 / 19.67(0.96%)
権利/配当落日 16/03/29 / -
年初来高/安 2,121.0(16/03/31) / 1,498.0(16/01/21)
上場来高/安 3,990.0(07/08/10) / 750.0(86/03)
信用買/売 48,400 / 297,600 (0.16)
株式分割情報
2014/09/26 分割: 1株 -> 3株
1988/10/27 分割: 1株 -> 1.1株
1985/10/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3130.0 3145.0 3100.0 3110.0 250500
2019/10/10 3070.0 3125.0 3060.0 3115.0 225500
2019/10/09 2989.0 3075.0 2978.0 3070.0 180300
2019/10/08 2949.0 3030.0 2949.0 3015.0 210400
2019/10/07 2904.0 2934.0 2889.0 2927.0 238800
2019/10/04 2896.0 2916.0 2873.0 2904.0 255300
2019/10/03 2936.0 2951.0 2897.0 2940.0 194200
2019/10/02 3030.0 3070.0 3015.0 3020.0 168000
2019/10/01 2996.0 3070.0 2987.0 3050.0 286800
2019/09/30 2986.0 3055.0 2986.0 3010.0 234400
2019/09/27 3030.0 3030.0 2986.0 3020.0 201300
2019/09/26 3100.0 3125.0 3010.0 3025.0 311000
2019/09/25 3065.0 3070.0 3030.0 3060.0 147300
2019/09/24 3070.0 3110.0 3070.0 3095.0 146000
2019/09/20 3080.0 3090.0 3045.0 3075.0 191500
2019/09/19 3085.0 3115.0 3055.0 3070.0 182200
2019/09/18 3080.0 3095.0 3035.0 3050.0 117300
2019/09/17 3070.0 3105.0 3050.0 3080.0 230200
2019/09/13 3130.0 3130.0 3070.0 3100.0 345500
2019/09/12 3180.0 3200.0 3120.0 3120.0 276600
2019/09/11 3115.0 3170.0 3105.0 3165.0 179100
2019/09/10 3100.0 3145.0 3095.0 3120.0 244700
2019/09/09 3020.0 3080.0 2997.0 3070.0 160000
2019/09/06 3105.0 3130.0 3010.0 3040.0 271800
2019/09/05 2931.0 3020.0 2931.0 2999.0 292300
2019/09/04 2907.0 2919.0 2877.0 2888.0 223500
2019/09/03 2880.0 2943.0 2868.0 2934.0 184900
2019/09/02 2952.0 2961.0 2877.0 2880.0 237800
2019/08/30 2962.0 2972.0 2928.0 2931.0 329900
2019/08/29 2865.0 2902.0 2845.0 2890.0 244500
2019/08/28 2891.0 2896.0 2834.0 2849.0 190600
2019/08/27 2846.0 2912.0 2846.0 2888.0 310400
2019/08/26 2802.0 2825.0 2778.0 2803.0 213600
2019/08/23 2849.0 2904.0 2831.0 2897.0 234600
2019/08/22 2859.0 2864.0 2827.0 2849.0 164600
2019/08/21 2811.0 2845.0 2798.0 2834.0 126200
2019/08/20 2815.0 2850.0 2806.0 2841.0 100200
2019/08/19 2814.0 2819.0 2788.0 2798.0 189200
2019/08/16 2782.0 2816.0 2753.0 2808.0 189200
2019/08/15 2766.0 2824.0 2749.0 2804.0 331500
2019/08/14 2768.0 2809.0 2753.0 2806.0 261800
2019/08/13 2698.0 2735.0 2688.0 2721.0 301100
2019/08/09 2735.0 2784.0 2735.0 2747.0 372200
2019/08/08 2768.0 2838.0 2677.0 2685.0 716300
2019/08/07 2815.0 2872.0 2792.0 2864.0 395900
2019/08/06 2710.0 2879.0 2702.0 2865.0 627800
2019/08/05 2894.0 2898.0 2801.0 2860.0 275700
2019/08/02 2976.0 3000.0 2879.0 2909.0 385000
2019/08/01 2990.0 3040.0 2976.0 3015.0 184500
2019/07/31 3000.0 3050.0 3000.0 3030.0 148000
2019/07/30 3060.0 3065.0 3035.0 3045.0 107600
2019/07/29 3045.0 3065.0 3035.0 3050.0 166500
2019/07/26 3055.0 3065.0 3010.0 3055.0 252200
2019/07/25 3090.0 3110.0 3070.0 3090.0 251800
2019/07/24 3060.0 3095.0 3020.0 3080.0 361900
2019/07/23 3060.0 3100.0 3040.0 3045.0 280900
2019/07/22 3040.0 3065.0 3020.0 3030.0 227100
2019/07/19 3005.0 3020.0 2995.0 3005.0 229200
2019/07/18 3080.0 3090.0 2969.0 2982.0 359500
2019/07/17 3150.0 3165.0 3105.0 3110.0 206000
2019/07/16 3115.0 3160.0 3110.0 3130.0 138300
2019/07/12 3185.0 3185.0 3140.0 3150.0 134000
2019/07/11 3190.0 3205.0 3170.0 3175.0 223900
2019/07/10 3160.0 3185.0 3145.0 3170.0 181900