5998: アドバネクス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,038百万円
単元株式 100
PER/PBR/配当 9.39 / 0.71 / 30(2.47%)
権利/配当落日 16/03/29 / 15/06/25
年初来高/安 1,870.0(16/01/04) / 1,066.0(16/02/12)
上場来高/安 1,929.0(15/11/26) / 43.0(11/03/15)
信用買/売 70,400 / 17,600 (4)
株式分割情報
2015/09/28 分割: 1株 -> 0.1株
1999/03/26 分割: 1株 -> 1.05株
1986/09/26 分割: 1株 -> 1.15株
1985/09/26 分割: 1株 -> 1.15株
1984/09/26 分割: 1株 -> 1.15株
1983/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1717.0 1717.0 1681.0 1705.0 1200
2019/10/10 1737.0 1740.0 1715.0 1717.0 1400
2019/10/09 1739.0 1751.0 1709.0 1743.0 2300
2019/10/08 1700.0 1743.0 1700.0 1739.0 2700
2019/10/07 1707.0 1720.0 1700.0 1709.0 1200
2019/10/04 1705.0 1713.0 1681.0 1713.0 1200
2019/10/03 1697.0 1720.0 1684.0 1720.0 4900
2019/10/02 1701.0 1719.0 1694.0 1695.0 2700
2019/10/01 1663.0 1698.0 1663.0 1695.0 2100
2019/09/30 1675.0 1675.0 1641.0 1641.0 3100
2019/09/27 1720.0 1720.0 1691.0 1715.0 4500
2019/09/26 1720.0 1731.0 1678.0 1731.0 10200
2019/09/25 1699.0 1720.0 1685.0 1720.0 4000
2019/09/24 1666.0 1687.0 1661.0 1687.0 7900
2019/09/20 1630.0 1650.0 1630.0 1642.0 2000
2019/09/19 1595.0 1645.0 1515.0 1630.0 4000
2019/09/18 1631.0 1637.0 1585.0 1595.0 3100
2019/09/17 1639.0 1640.0 1625.0 1632.0 3200
2019/09/13 1669.0 1669.0 1630.0 1652.0 6100
2019/09/12 1683.0 1683.0 1635.0 1670.0 5400
2019/09/11 1693.0 1693.0 1643.0 1683.0 2100
2019/09/10 1669.0 1681.0 1664.0 1681.0 2500
2019/09/09 1675.0 1675.0 1669.0 1669.0 1000
2019/09/06 1652.0 1676.0 1652.0 1665.0 2000
2019/09/05 1649.0 1649.0 1648.0 1648.0 900
2019/09/04 1636.0 1659.0 1625.0 1627.0 3800
2019/09/03 1639.0 1643.0 1626.0 1636.0 1900
2019/09/02 1641.0 1674.0 1639.0 1639.0 3600
2019/08/30 1607.0 1681.0 1600.0 1681.0 4400
2019/08/29 1649.0 1649.0 1562.0 1576.0 4300
2019/08/28 1623.0 1644.0 1612.0 1632.0 1700
2019/08/27 1562.0 1643.0 1562.0 1625.0 2700
2019/08/26 1565.0 1570.0 1510.0 1545.0 3800
2019/08/23 1578.0 1617.0 1565.0 1565.0 1500
2019/08/22 1623.0 1623.0 1578.0 1578.0 2600
2019/08/21 1607.0 1633.0 1601.0 1633.0 2400
2019/08/20 1610.0 1610.0 1594.0 1607.0 1600
2019/08/19 1615.0 1617.0 1602.0 1610.0 1500
2019/08/16 1621.0 1621.0 1611.0 1611.0 1700
2019/08/15 1607.0 1607.0 1595.0 1601.0 2100
2019/08/14 1616.0 1616.0 1595.0 1607.0 1800
2019/08/13 1593.0 1639.0 1591.0 1600.0 4500
2019/08/09 1653.0 1678.0 1623.0 1678.0 1500
2019/08/08 1680.0 1680.0 1630.0 1653.0 2200
2019/08/07 1670.0 1689.0 1640.0 1640.0 1200
2019/08/06 1634.0 1635.0 1604.0 1630.0 4200
2019/08/05 1662.0 1681.0 1635.0 1635.0 2900
2019/08/02 1708.0 1708.0 1667.0 1691.0 2100
2019/08/01 1696.0 1712.0 1696.0 1712.0 700
2019/07/31 1705.0 1705.0 1694.0 1694.0 1200
2019/07/30 1680.0 1700.0 1680.0 1700.0 1400
2019/07/29 1675.0 1687.0 1675.0 1687.0 600
2019/07/26 1717.0 1717.0 1665.0 1665.0 1200
2019/07/25 1723.0 1723.0 1663.0 1707.0 3600
2019/07/24 1664.0 1720.0 1664.0 1720.0 1500
2019/07/23 1653.0 1687.0 1653.0 1664.0 2300
2019/07/22 1641.0 1655.0 1638.0 1650.0 2100
2019/07/19 1645.0 1685.0 1634.0 1641.0 4600
2019/07/18 1697.0 1698.0 1632.0 1645.0 4000
2019/07/17 1685.0 1690.0 1675.0 1678.0 3200
2019/07/16 1706.0 1706.0 1680.0 1685.0 2800
2019/07/12 1708.0 1715.0 1708.0 1710.0 1200
2019/07/11 1724.0 1724.0 1705.0 1717.0 1800
2019/07/10 1697.0 1717.0 1697.0 1705.0 1700