5997: 協立エアテック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,330百万円
単元株式 100
PER/PBR/配当 4.28 / 0.56 / 20(3.6%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 836.0(16/01/05) / 505.0(16/02/17)
上場来高/安 4,200.0(94/07/05) / 160.0(02/11/18)
信用買/売 97,600 / - (-)
株式分割情報
1993/12/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 758.0 761.0 743.0 753.0 7600
2019/10/10 757.0 757.0 755.0 755.0 500
2019/10/09 755.0 756.0 754.0 754.0 1600
2019/10/08 758.0 760.0 753.0 760.0 1000
2019/10/07 753.0 755.0 752.0 752.0 2100
2019/10/04 749.0 753.0 749.0 753.0 1100
2019/10/03 754.0 756.0 742.0 747.0 7300
2019/10/02 753.0 761.0 753.0 757.0 900
2019/10/01 767.0 767.0 758.0 764.0 7600
2019/09/30 760.0 764.0 760.0 764.0 2600
2019/09/27 764.0 764.0 760.0 760.0 2000
2019/09/26 765.0 765.0 756.0 764.0 1700
2019/09/25 760.0 762.0 758.0 759.0 800
2019/09/24 762.0 764.0 756.0 761.0 1300
2019/09/20 761.0 761.0 753.0 759.0 1700
2019/09/19 761.0 764.0 755.0 760.0 2000
2019/09/18 765.0 765.0 760.0 760.0 1600
2019/09/17 766.0 766.0 752.0 764.0 2800
2019/09/13 767.0 773.0 767.0 770.0 800
2019/09/12 772.0 782.0 772.0 778.0 5200
2019/09/11 762.0 768.0 761.0 761.0 2700
2019/09/10 753.0 761.0 753.0 761.0 1900
2019/09/09 752.0 760.0 752.0 760.0 1600
2019/09/06 765.0 765.0 753.0 758.0 2500
2019/09/05 745.0 753.0 745.0 750.0 4500
2019/09/04 738.0 745.0 738.0 738.0 4100
2019/09/03 745.0 745.0 743.0 743.0 1200
2019/09/02 749.0 750.0 744.0 744.0 600
2019/08/30 752.0 752.0 745.0 745.0 200
2019/08/29 752.0 752.0 742.0 742.0 600
2019/08/28 752.0 752.0 752.0 752.0 100
2019/08/27 758.0 758.0 746.0 746.0 300
2019/08/26 745.0 754.0 741.0 748.0 8200
2019/08/23 741.0 746.0 741.0 746.0 1800
2019/08/22 761.0 761.0 747.0 748.0 1800
2019/08/21 751.0 755.0 746.0 746.0 2500
2019/08/20 744.0 766.0 744.0 766.0 5500
2019/08/19 745.0 745.0 744.0 744.0 1700
2019/08/16 741.0 744.0 741.0 743.0 900
2019/08/15 742.0 742.0 741.0 741.0 2300
2019/08/14 746.0 751.0 743.0 748.0 2200
2019/08/13 749.0 755.0 745.0 750.0 6800
2019/08/09 755.0 755.0 749.0 749.0 800
2019/08/08 731.0 750.0 731.0 749.0 400
2019/08/07 733.0 733.0 733.0 733.0 100
2019/08/06 742.0 742.0 727.0 742.0 2500
2019/08/05 742.0 757.0 730.0 757.0 2400
2019/08/02 757.0 758.0 745.0 746.0 3300
2019/08/01 758.0 758.0 757.0 757.0 200
2019/07/31 760.0 760.0 760.0 760.0 100
2019/07/30 759.0 759.0 749.0 756.0 600
2019/07/29 769.0 769.0 750.0 758.0 2100
2019/07/26 770.0 770.0 770.0 770.0 300
2019/07/25 762.0 772.0 762.0 770.0 900
2019/07/24 766.0 766.0 762.0 762.0 500
2019/07/23 769.0 770.0 769.0 769.0 700
2019/07/22 771.0 772.0 769.0 769.0 500
2019/07/19 778.0 778.0 771.0 771.0 500
2019/07/18 791.0 791.0 755.0 768.0 5500
2019/07/17 795.0 795.0 786.0 790.0 4200
2019/07/16 773.0 778.0 773.0 778.0 13200
2019/07/12 770.0 772.0 766.0 772.0 2200
2019/07/11 769.0 770.0 763.0 770.0 3500
2019/07/10 761.0 762.0 759.0 762.0 700