5992: 中央発條(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,433百万円
単元株式 1,000
PER/PBR/配当 10.57 / 0.31 / 8(2.93%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 298.0(16/01/05) / 252.0(16/02/12)
上場来高/安 1,450.0(89/10/11) / 69.0(71/09)
信用買/売 42,000 / 27,000 (1.56)
株式分割情報
1988/03/28 分割: 1株 -> 1.12株
1987/03/27 分割: 1株 -> 1.12株
1986/03/27 分割: 1株 -> 1.15株
1985/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 2761.0 2777.0 2760.0 2762.0 2500
2019/10/10 2756.0 2763.0 2756.0 2760.0 800
2019/10/09 2759.0 2761.0 2759.0 2761.0 500
2019/10/08 2761.0 2786.0 2756.0 2759.0 1200
2019/10/07 2785.0 2785.0 2753.0 2753.0 600
2019/10/04 2790.0 2790.0 2771.0 2785.0 900
2019/10/03 2784.0 2784.0 2773.0 2781.0 2100
2019/10/02 2771.0 2791.0 2771.0 2786.0 1000
2019/10/01 2790.0 2790.0 2765.0 2770.0 3000
2019/09/30 2772.0 2790.0 2769.0 2787.0 2500
2019/09/27 2755.0 2772.0 2752.0 2772.0 3000
2019/09/26 2779.0 2795.0 2770.0 2773.0 8900
2019/09/25 2760.0 2770.0 2751.0 2760.0 5100
2019/09/24 2761.0 2769.0 2760.0 2760.0 6800
2019/09/20 2757.0 2771.0 2754.0 2757.0 3000
2019/09/19 2786.0 2791.0 2732.0 2756.0 9000
2019/09/18 2801.0 2808.0 2770.0 2770.0 2700
2019/09/17 2796.0 2817.0 2796.0 2801.0 1600
2019/09/13 2802.0 2816.0 2783.0 2796.0 5700
2019/09/12 2816.0 2816.0 2783.0 2802.0 4400
2019/09/11 2765.0 2801.0 2765.0 2795.0 3900
2019/09/10 2790.0 2790.0 2776.0 2780.0 2300
2019/09/09 2753.0 2773.0 2753.0 2773.0 1000
2019/09/06 2771.0 2787.0 2771.0 2776.0 800
2019/09/05 2768.0 2768.0 2750.0 2765.0 2700
2019/09/04 2766.0 2766.0 2750.0 2750.0 1400
2019/09/03 2765.0 2768.0 2765.0 2766.0 400
2019/09/02 2760.0 2791.0 2760.0 2791.0 200
2019/08/30 2755.0 2792.0 2755.0 2792.0 1400
2019/08/29 2739.0 2782.0 2739.0 2755.0 2900
2019/08/28 2762.0 2762.0 2739.0 2739.0 900
2019/08/27 2738.0 2777.0 2738.0 2762.0 2400
2019/08/26 2727.0 2752.0 2727.0 2738.0 2200
2019/08/23 2768.0 2787.0 2768.0 2777.0 1800
2019/08/22 2750.0 2768.0 2750.0 2767.0 1100
2019/08/21 2741.0 2772.0 2741.0 2750.0 1000
2019/08/20 2759.0 2768.0 2749.0 2768.0 1600
2019/08/19 2745.0 2759.0 2733.0 2742.0 2200
2019/08/16 2777.0 2788.0 2745.0 2745.0 1600
2019/08/15 2775.0 2775.0 2768.0 2768.0 400
2019/08/14 2787.0 2787.0 2751.0 2775.0 1700
2019/08/13 2766.0 2775.0 2753.0 2762.0 2500
2019/08/09 2792.0 2792.0 2775.0 2778.0 700
2019/08/08 2764.0 2800.0 2762.0 2763.0 2000
2019/08/07 2709.0 2768.0 2709.0 2744.0 2000
2019/08/06 2751.0 2757.0 2711.0 2743.0 3200
2019/08/05 2800.0 2800.0 2766.0 2766.0 2900
2019/08/02 2800.0 2823.0 2800.0 2800.0 2100
2019/08/01 2850.0 2850.0 2835.0 2850.0 2500
2019/07/31 2850.0 2895.0 2850.0 2851.0 3900
2019/07/30 2814.0 2909.0 2800.0 2904.0 16300
2019/07/29 2812.0 2828.0 2801.0 2828.0 900
2019/07/26 2848.0 2848.0 2802.0 2820.0 4200
2019/07/25 2850.0 2878.0 2842.0 2878.0 3200
2019/07/24 2832.0 2869.0 2823.0 2850.0 2400
2019/07/23 2844.0 2854.0 2838.0 2838.0 700
2019/07/22 2829.0 2838.0 2824.0 2825.0 2300
2019/07/19 2790.0 2837.0 2789.0 2829.0 2400
2019/07/18 2864.0 2873.0 2793.0 2793.0 2700
2019/07/17 2848.0 2856.0 2848.0 2855.0 800
2019/07/16 2850.0 2883.0 2850.0 2865.0 900
2019/07/12 2883.0 2884.0 2850.0 2850.0 800
2019/07/11 2891.0 2892.0 2851.0 2883.0 6700
2019/07/10 2888.0 2891.0 2880.0 2891.0 2600