5988: パイオラックス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 70,919百万円
単元株式 100
PER/PBR/配当 10.6 / 0.94 / 60(1.11%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 6,870.0(16/01/04) / 5,080.0(16/01/21)
上場来高/安 7,420.0(15/07/16) / 601.0(00/10/12)
信用買/売 16,000 / 20,200 (0.79)
株式分割情報
2003/09/25 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 1875.0 1882.0 1855.0 1879.0 35000
2019/10/10 1863.0 1867.0 1832.0 1855.0 41700
2019/10/09 1834.0 1864.0 1817.0 1863.0 64500
2019/10/08 1824.0 1863.0 1794.0 1852.0 68000
2019/10/07 1795.0 1807.0 1783.0 1796.0 50500
2019/10/04 1799.0 1811.0 1785.0 1802.0 32800
2019/10/03 1827.0 1828.0 1791.0 1812.0 46400
2019/10/02 1870.0 1889.0 1858.0 1874.0 55000
2019/10/01 1864.0 1897.0 1864.0 1890.0 32400
2019/09/30 1837.0 1865.0 1837.0 1850.0 56900
2019/09/27 1885.0 1890.0 1825.0 1855.0 69700
2019/09/26 1919.0 1930.0 1881.0 1887.0 71800
2019/09/25 1866.0 1893.0 1860.0 1887.0 34100
2019/09/24 1913.0 1914.0 1866.0 1886.0 43300
2019/09/20 1916.0 1916.0 1890.0 1913.0 54300
2019/09/19 1888.0 1929.0 1888.0 1910.0 61600
2019/09/18 1885.0 1893.0 1844.0 1870.0 69100
2019/09/17 1912.0 1912.0 1873.0 1882.0 64000
2019/09/13 1885.0 1901.0 1865.0 1895.0 127300
2019/09/12 1888.0 1904.0 1849.0 1875.0 102700
2019/09/11 1849.0 1888.0 1837.0 1887.0 96600
2019/09/10 1787.0 1847.0 1784.0 1847.0 75700
2019/09/09 1764.0 1794.0 1759.0 1786.0 113400
2019/09/06 1745.0 1755.0 1726.0 1743.0 77400
2019/09/05 1712.0 1753.0 1712.0 1731.0 104000
2019/09/04 1732.0 1733.0 1694.0 1704.0 51400
2019/09/03 1721.0 1755.0 1721.0 1742.0 56300
2019/09/02 1747.0 1747.0 1710.0 1722.0 37800
2019/08/30 1729.0 1766.0 1718.0 1764.0 48800
2019/08/29 1712.0 1714.0 1665.0 1710.0 43500
2019/08/28 1714.0 1717.0 1698.0 1712.0 42100
2019/08/27 1691.0 1717.0 1688.0 1713.0 77200
2019/08/26 1695.0 1702.0 1677.0 1686.0 60100
2019/08/23 1734.0 1749.0 1730.0 1744.0 28400
2019/08/22 1741.0 1746.0 1726.0 1734.0 40600
2019/08/21 1739.0 1746.0 1725.0 1730.0 51600
2019/08/20 1753.0 1786.0 1752.0 1783.0 53900
2019/08/19 1757.0 1772.0 1746.0 1747.0 33600
2019/08/16 1739.0 1747.0 1717.0 1732.0 50800
2019/08/15 1690.0 1743.0 1688.0 1743.0 57900
2019/08/14 1736.0 1744.0 1712.0 1744.0 42100
2019/08/13 1700.0 1704.0 1671.0 1696.0 96100
2019/08/09 1741.0 1748.0 1728.0 1738.0 44800
2019/08/08 1752.0 1789.0 1730.0 1744.0 71300
2019/08/07 1759.0 1778.0 1752.0 1752.0 52000
2019/08/06 1744.0 1787.0 1722.0 1781.0 83700
2019/08/05 1828.0 1832.0 1770.0 1795.0 78100
2019/08/02 1928.0 1928.0 1820.0 1848.0 149300
2019/08/01 1960.0 1997.0 1946.0 1968.0 68100
2019/07/31 1990.0 2019.0 1961.0 1961.0 115900
2019/07/30 1918.0 2023.0 1918.0 2003.0 116500
2019/07/29 1925.0 1930.0 1891.0 1901.0 58700
2019/07/26 1920.0 1937.0 1904.0 1928.0 48800
2019/07/25 1913.0 1939.0 1913.0 1931.0 18500
2019/07/24 1919.0 1937.0 1918.0 1927.0 46900
2019/07/23 1871.0 1915.0 1860.0 1905.0 67700
2019/07/22 1882.0 1888.0 1855.0 1871.0 85400
2019/07/19 1810.0 1881.0 1807.0 1875.0 62200
2019/07/18 1880.0 1880.0 1813.0 1820.0 87600
2019/07/17 1916.0 1931.0 1882.0 1885.0 73000
2019/07/16 1907.0 1935.0 1899.0 1922.0 42400
2019/07/12 1911.0 1930.0 1893.0 1900.0 38800
2019/07/11 1884.0 1923.0 1884.0 1911.0 46100
2019/07/10 1903.0 1911.0 1887.0 1903.0 54300