5987: オーネックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,926百万円 単元株式 1,000 PER/PBR/配当 10.03 / 0.36 / 2(1.72%) 権利/配当落日 16/06/28 / - 年初来高/安 150.0(16/01/04) / 94.0(16/02/12) 上場来高/安 1,600.0(06/04/07) / 80.0(09/11/17) 信用買/売 1,249,000 / - (-) 株式分割情報 2007/06/26 分割: 1株 -> 3株 1997/06/25 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 928.0 928.0 928.0 928.0 500 2019/10/09 930.0 930.0 928.0 928.0 200 2019/10/08 938.0 938.0 938.0 938.0 500 2019/10/04 923.0 923.0 923.0 923.0 300 2019/10/03 935.0 935.0 923.0 923.0 600 2019/10/02 910.0 935.0 910.0 935.0 900 2019/10/01 932.0 935.0 928.0 935.0 500 2019/09/30 945.0 945.0 934.0 934.0 400 2019/09/27 931.0 931.0 925.0 925.0 2000 2019/09/26 923.0 937.0 922.0 931.0 1300 2019/09/25 914.0 923.0 914.0 923.0 800 2019/09/24 915.0 915.0 915.0 915.0 300 2019/09/20 918.0 932.0 917.0 932.0 1800 2019/09/17 933.0 933.0 926.0 926.0 200 2019/09/13 933.0 933.0 929.0 933.0 900 2019/09/12 924.0 933.0 924.0 933.0 500 2019/09/11 925.0 925.0 910.0 925.0 300 2019/09/10 909.0 925.0 909.0 925.0 600 2019/09/09 906.0 912.0 906.0 912.0 300 2019/09/06 894.0 903.0 892.0 899.0 500 2019/09/03 887.0 887.0 887.0 887.0 100 2019/09/02 885.0 888.0 884.0 884.0 1000 2019/08/30 904.0 904.0 904.0 904.0 100 2019/08/29 904.0 904.0 889.0 889.0 1400 2019/08/28 917.0 917.0 902.0 904.0 600 2019/08/26 900.0 901.0 900.0 901.0 500 2019/08/23 906.0 919.0 904.0 904.0 1100 2019/08/22 912.0 916.0 906.0 906.0 900 2019/08/21 927.0 927.0 910.0 910.0 4200 2019/08/20 928.0 930.0 920.0 921.0 1100 2019/08/19 950.0 950.0 950.0 950.0 200 2019/08/15 915.0 935.0 906.0 935.0 800 2019/08/14 954.0 955.0 917.0 926.0 6500 2019/08/13 985.0 985.0 969.0 969.0 800 2019/08/09 980.0 989.0 980.0 988.0 700 2019/08/08 958.0 970.0 958.0 970.0 500 2019/08/07 984.0 998.0 950.0 958.0 4800 2019/08/06 968.0 979.0 968.0 979.0 400 2019/08/05 992.0 992.0 969.0 969.0 1200 2019/08/02 1004.0 1004.0 996.0 996.0 500 2019/08/01 1004.0 1009.0 1004.0 1004.0 700 2019/07/31 1044.0 1044.0 1020.0 1033.0 2700 2019/07/30 1005.0 1014.0 1003.0 1014.0 800 2019/07/29 1005.0 1010.0 1005.0 1010.0 200 2019/07/26 1005.0 1017.0 997.0 1011.0 1400 2019/07/25 1010.0 1115.0 988.0 988.0 19300 2019/07/23 998.0 998.0 983.0 983.0 600 2019/07/19 994.0 994.0 994.0 994.0 300 2019/07/18 974.0 974.0 970.0 971.0 500 2019/07/16 987.0 989.0 970.0 987.0 2300 2019/07/12 1017.0 1017.0 1017.0 1017.0 100 2019/07/11 1010.0 1015.0 983.0 1004.0 2400 2019/07/10 999.0 999.0 999.0 999.0 100 2019/07/09 995.0 1010.0 995.0 1006.0 400 2019/07/08 999.0 1000.0 993.0 993.0 2100 2019/07/05 973.0 973.0 973.0 973.0 200 2019/07/04 984.0 984.0 970.0 970.0 2200 2019/07/03 1029.0 1029.0 963.0 973.0 10100 2019/07/02 1035.0 1035.0 1014.0 1029.0 600 2019/07/01 1005.0 1005.0 1005.0 1005.0 100 2019/06/28 1031.0 1032.0 1031.0 1032.0 400 2019/06/27 1013.0 1013.0 1001.0 1001.0 1400 2019/06/26 1012.0 1015.0 1006.0 1013.0 700 2019/06/25 1012.0 1012.0 1008.0 1008.0 300