5983: イワブチ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,335百万円
単元株式 1,000
PER/PBR/配当 7.09 / 0.35 / 15(3.09%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 584.0(16/01/04) / 474.0(16/02/16)
上場来高/安 1,470.0(95/05/11) / 290.0(00/05/16)
信用買/売 49,000 / - (-)

株価時系列データ(日足)
2019/10/11 5430.0 5990.0 5420.0 5970.0 8000
2019/10/10 5430.0 5440.0 5410.0 5420.0 700
2019/10/09 5390.0 5440.0 5360.0 5440.0 500
2019/10/08 5250.0 5390.0 5220.0 5390.0 1200
2019/10/07 5130.0 5190.0 5120.0 5190.0 600
2019/10/04 5070.0 5070.0 5070.0 5070.0 100
2019/10/03 5150.0 5160.0 5060.0 5060.0 800
2019/10/01 5190.0 5190.0 5100.0 5150.0 600
2019/09/30 5210.0 5210.0 5110.0 5110.0 800
2019/09/27 5280.0 5280.0 5210.0 5210.0 300
2019/09/26 5430.0 5450.0 5370.0 5380.0 1200
2019/09/25 5560.0 5560.0 5350.0 5430.0 4800
2019/09/24 5150.0 5300.0 5150.0 5220.0 1500
2019/09/20 5030.0 5130.0 5030.0 5130.0 400
2019/09/19 5030.0 5030.0 5030.0 5030.0 100
2019/09/17 5030.0 5030.0 5030.0 5030.0 100
2019/09/13 5040.0 5040.0 5000.0 5000.0 300
2019/09/11 5030.0 5030.0 5030.0 5030.0 300
2019/09/10 5080.0 5080.0 4970.0 5030.0 500
2019/09/09 4965.0 5050.0 4955.0 4960.0 1700
2019/09/06 5000.0 5000.0 4965.0 4965.0 300
2019/09/05 5000.0 5050.0 5000.0 5050.0 600
2019/09/04 4995.0 4995.0 4995.0 4995.0 100
2019/09/03 4995.0 4995.0 4995.0 4995.0 200
2019/09/02 4995.0 4995.0 4995.0 4995.0 200
2019/08/30 4940.0 4995.0 4940.0 4980.0 500
2019/08/29 4900.0 4945.0 4900.0 4945.0 300
2019/08/28 4930.0 4930.0 4900.0 4910.0 700
2019/08/27 4950.0 4950.0 4950.0 4950.0 200
2019/08/26 4950.0 4950.0 4950.0 4950.0 100
2019/08/23 4905.0 4905.0 4900.0 4900.0 300
2019/08/22 4900.0 4900.0 4900.0 4900.0 100
2019/08/21 4900.0 4900.0 4900.0 4900.0 100
2019/08/20 4760.0 4895.0 4760.0 4895.0 1000
2019/08/19 4820.0 4820.0 4755.0 4755.0 600
2019/08/16 4680.0 4750.0 4680.0 4750.0 1000
2019/08/15 4675.0 4790.0 4650.0 4680.0 900
2019/08/14 4795.0 4850.0 4735.0 4735.0 400
2019/08/13 4895.0 4895.0 4895.0 4895.0 100
2019/08/09 4825.0 4830.0 4825.0 4830.0 200
2019/08/08 4780.0 4780.0 4780.0 4780.0 100
2019/08/07 4830.0 4830.0 4830.0 4830.0 100
2019/08/05 4915.0 4915.0 4830.0 4830.0 600
2019/08/02 4980.0 4980.0 4915.0 4915.0 1200
2019/08/01 4980.0 4980.0 4980.0 4980.0 100
2019/07/31 4950.0 4980.0 4930.0 4980.0 600
2019/07/26 4960.0 4960.0 4915.0 4915.0 600
2019/07/25 4960.0 4980.0 4960.0 4960.0 1000
2019/07/24 4970.0 4995.0 4960.0 4960.0 1200
2019/07/23 4960.0 4960.0 4960.0 4960.0 600
2019/07/22 4950.0 4980.0 4940.0 4960.0 900
2019/07/19 4885.0 4885.0 4885.0 4885.0 100
2019/07/18 4880.0 4925.0 4880.0 4925.0 300
2019/07/16 4915.0 4915.0 4900.0 4900.0 200
2019/07/12 4955.0 4955.0 4915.0 4915.0 300
2019/07/11 4950.0 4950.0 4950.0 4950.0 400
2019/07/10 4945.0 4945.0 4945.0 4945.0 200
2019/07/08 4935.0 4940.0 4935.0 4940.0 200
2019/07/04 4940.0 4940.0 4900.0 4900.0 200
2019/07/03 4950.0 4950.0 4950.0 4950.0 200
2019/07/02 4935.0 4935.0 4935.0 4935.0 200
2019/07/01 4850.0 4925.0 4850.0 4925.0 400
2019/06/27 4865.0 4865.0 4865.0 4865.0 100
2019/06/26 4845.0 4845.0 4845.0 4845.0 200