5981: 東京製綱(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,890百万円
単元株式 1,000
PER/PBR/配当 5.94 / 1.25 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 201.0(16/01/04) / 128.0(16/02/12)
上場来高/安 3,520.0(88/06/03) / 35.0(02/11/19)
信用買/売 4,086,000 / 488,000 (8.37)
株式分割情報
1991/09/25 分割: 1株 -> 1.07株
1989/03/28 分割: 1株 -> 1.04株

株価時系列データ(日足)
2019/10/11 1040.0 1040.0 1025.0 1033.0 43700
2019/10/10 1035.0 1039.0 1026.0 1029.0 29500
2019/10/09 1027.0 1034.0 1022.0 1033.0 27400
2019/10/08 1012.0 1039.0 1003.0 1032.0 53300
2019/10/07 1018.0 1018.0 1000.0 1006.0 20500
2019/10/04 1000.0 1007.0 985.0 1007.0 31000
2019/10/03 1005.0 1019.0 1002.0 1004.0 38200
2019/10/02 1023.0 1034.0 1018.0 1031.0 38900
2019/10/01 1011.0 1029.0 1008.0 1028.0 33000
2019/09/30 1017.0 1024.0 999.0 1010.0 36500
2019/09/27 1015.0 1035.0 995.0 1016.0 61500
2019/09/26 987.0 1015.0 981.0 1012.0 98000
2019/09/25 974.0 974.0 961.0 972.0 23300
2019/09/24 963.0 977.0 960.0 970.0 33200
2019/09/20 949.0 972.0 949.0 966.0 43900
2019/09/19 945.0 959.0 943.0 957.0 41800
2019/09/18 975.0 975.0 938.0 945.0 33500
2019/09/17 960.0 975.0 959.0 971.0 35300
2019/09/13 956.0 963.0 945.0 963.0 55200
2019/09/12 960.0 968.0 954.0 956.0 61900
2019/09/11 939.0 958.0 939.0 958.0 43800
2019/09/10 933.0 942.0 930.0 934.0 47100
2019/09/09 934.0 934.0 921.0 931.0 18900
2019/09/06 930.0 933.0 921.0 927.0 15100
2019/09/05 902.0 929.0 901.0 929.0 24300
2019/09/04 900.0 907.0 891.0 902.0 18900
2019/09/03 896.0 907.0 896.0 906.0 8300
2019/09/02 897.0 904.0 891.0 902.0 21700
2019/08/30 876.0 897.0 876.0 897.0 31000
2019/08/29 865.0 879.0 865.0 875.0 18400
2019/08/28 873.0 875.0 863.0 871.0 16700
2019/08/27 886.0 889.0 867.0 873.0 56000
2019/08/26 909.0 910.0 875.0 886.0 44900
2019/08/23 902.0 910.0 898.0 909.0 23500
2019/08/22 903.0 924.0 900.0 906.0 48000
2019/08/21 900.0 908.0 893.0 895.0 20500
2019/08/20 903.0 912.0 901.0 911.0 23500
2019/08/19 895.0 908.0 891.0 897.0 19300
2019/08/16 886.0 887.0 880.0 885.0 30100
2019/08/15 870.0 886.0 862.0 880.0 22700
2019/08/14 869.0 898.0 869.0 898.0 30000
2019/08/13 854.0 885.0 854.0 865.0 48300
2019/08/09 865.0 872.0 852.0 869.0 52400
2019/08/08 874.0 876.0 862.0 870.0 14400
2019/08/07 862.0 874.0 860.0 870.0 26500
2019/08/06 848.0 878.0 840.0 876.0 43200
2019/08/05 875.0 875.0 851.0 869.0 68400
2019/08/02 898.0 898.0 877.0 884.0 87300
2019/08/01 913.0 913.0 901.0 907.0 36600
2019/07/31 921.0 922.0 913.0 917.0 37200
2019/07/30 915.0 923.0 914.0 923.0 61500
2019/07/29 931.0 931.0 912.0 924.0 49200
2019/07/26 937.0 937.0 920.0 928.0 60100
2019/07/25 940.0 940.0 933.0 938.0 44100
2019/07/24 945.0 950.0 937.0 944.0 44800
2019/07/23 942.0 942.0 933.0 940.0 56700
2019/07/22 946.0 953.0 941.0 942.0 22800
2019/07/19 938.0 949.0 936.0 948.0 39300
2019/07/18 970.0 970.0 934.0 936.0 72400
2019/07/17 976.0 984.0 971.0 972.0 24300
2019/07/16 980.0 980.0 972.0 974.0 33400
2019/07/12 994.0 994.0 977.0 979.0 33600
2019/07/11 980.0 986.0 972.0 986.0 59300
2019/07/10 996.0 996.0 980.0 985.0 68500